Lamb Weston Holdings, Inc. - LW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	62.2	62.14	62.14	63.75	62.02	2.82M
October 01, 2025	58.21	62.01	62.01	62.9	58.21	4.45M
September 30, 2025	59.41	58.08	58.08	60.6	56.54	6.31M
September 29, 2025	55.98	55.67	55.67	56.32	54.93	4.26M
September 26, 2025	52.93	55.22	55.22	55.3	52.51	2.74M
September 25, 2025	53.58	52.83	52.83	54.07	52.49	1.06M
September 24, 2025	54.41	53.77	53.77	54.88	53.46	1.1M
September 23, 2025	55.44	54.32	54.32	55.77	54.11	1.12M
September 22, 2025	55.52	55.37	55.37	55.94	54.64	1.18M
September 19, 2025	56.77	55.66	55.66	56.77	55.52	2.17M
September 18, 2025	56.18	56.47	56.47	57	55.97	1.27M
September 17, 2025	57.7	55.65	55.65	57.93	55.55	1.83M
September 16, 2025	56.43	57.74	57.74	57.86	56.33	1.83M
September 15, 2025	56.85	56.09	56.09	57.1	56.09	1.63M
September 12, 2025	56.88	56.42	56.42	57.16	56.23	1.01M
September 11, 2025	56.33	57.12	57.12	57.78	56.08	1.4M
September 10, 2025	56.79	55.87	55.87	56.79	54.84	1.5M
September 09, 2025	57.37	57.12	57.12	57.88	56.9	1.31M
September 08, 2025	57.43	57.57	57.57	57.67	56.32	1.53M
September 05, 2025	55.99	58	58	58.15	55.74	1.66M
September 04, 2025	56.64	55.77	55.77	56.97	55.48	1.1M
September 03, 2025	56.39	56.55	56.55	56.78	55.19	1.3M
September 02, 2025	57.08	56.55	56.55	57.61	56.34	1.35M
August 29, 2025	56.34	57.53	57.53	57.68	56.02	1.12M
August 28, 2025	56.55	56.25	56.25	56.62	55.79	1.14M
August 27, 2025	56.07	56.66	56.66	56.93	55.92	1.06M
August 26, 2025	56.07	56.41	56.41	56.5	55.63	1.49M
August 25, 2025	56.75	55.98	55.98	56.8	55.83	975,401
August 22, 2025	55.17	56.99	56.99	57.03	54.94	1.2M
August 21, 2025	54.86	54.66	54.66	55.17	54.49	1.36M
August 20, 2025	54.96	55.19	55.19	55.49	54.47	1.05M
August 19, 2025	54.64	55.1	55.1	55.7	54.55	1.11M
August 18, 2025	54.41	54.3	54.3	54.91	54.06	1.09M
August 15, 2025	55.04	54.15	54.15	55.15	53.96	1.09M
August 14, 2025	53.88	54.83	54.83	54.85	53.64	1.46M
August 13, 2025	52.97	54.73	54.73	55.26	52.73	1.94M
August 12, 2025	51.65	52.97	52.97	53.5	51.47	1.8M
August 11, 2025	51.4	51.65	51.65	52.2	51.39	1.13M
August 08, 2025	51.92	51.55	51.55	52.67	51.17	1.06M
August 07, 2025	51.99	52.12	52.12	52.37	50.72	1.74M
August 06, 2025	53.26	51.45	51.45	53.26	51.25	2.08M
August 05, 2025	54.4	53.16	53.16	54.67	53.05	1.95M
August 04, 2025	55.95	54.64	54.64	56.59	54.57	1.95M
August 01, 2025	56.75	55.99	55.99	56.82	55.5	1.67M
July 31, 2025	58.16	57.07	56.7	58.79	56.7	2.61M
July 30, 2025	59.76	58.7	58.32	59.76	58.42	1.41M
July 29, 2025	59.21	59.46	59.07	59.89	58.56	1.64M
July 28, 2025	60.25	59.22	58.84	60.7	59.17	2.31M
July 25, 2025	58.23	60.86	60.86	61.02	58.11	3.56M
July 24, 2025	57.1	58.61	58.61	58.7	55.72	3.77M
July 23, 2025	56.06	57.19	57.19	59.5	54.98	10.54M
July 22, 2025	48.22	49.17	49.17	49.32	48.13	3.4M
July 21, 2025	49.32	48.04	48.04	49.5	47.87	3.46M
July 18, 2025	50.5	49	49	50.5	48.81	2.58M
July 17, 2025	50.16	50.49	50.49	50.62	49.75	2.65M
July 16, 2025	49.74	50	50	50.05	48.71	2.78M
July 15, 2025	51.41	49.79	49.79	51.52	49.74	1.66M
July 14, 2025	50.43	51.07	51.07	51.44	50.25	2.51M
July 11, 2025	50.85	51.32	51.32	51.51	49.85	2.33M
July 10, 2025	51.09	51.38	51.38	51.79	50.58	2.96M

Lamb Weston Holdings, Inc. (LW) NYSE