Lamb Weston Holdings, Inc. (LW) NYSE

58.46

-1.64(-2.73%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202560.2758.4658.4660.2857.642.19M
November 11, 202560.6660.160.161.1259.912.55M
November 10, 202562.6360.3660.3662.8759.772.15M
November 07, 202561.9662.4262.4262.4861.421.41M
November 06, 202562.4261.8961.8963.0761.331.38M
November 05, 202561.9662.7662.7662.9461.581.35M
November 04, 202562.3362.0162.0162.6561.691.43M
November 03, 202561.5462.7662.7662.860.891.76M
October 31, 202561.6561.7361.7361.8660.662.77M
October 30, 202562.962.1961.8263.3862.141.49M
October 29, 202565.263.1862.865.7462.692.08M
October 28, 202566.4565.5765.1866.5665.161.06M
October 27, 202566.7666.5766.1767.0766.121.48M
October 24, 202565.7366.3866.3866.66651.53M
October 23, 202564.2865.1665.1665.2263.541.45M
October 22, 202564.7564.7564.7564.9663.971.44M
October 21, 202565.8764.6564.6565.964.482.41M
October 20, 202565.5765.6765.6766.2964.922.49M
October 17, 202565.0265.0165.0165.1864.382.14M
October 16, 202564.3764.9664.9665.2164.021.5M
October 15, 20256463.9863.9864.763.631.44M
October 14, 202563.3464.1664.1664.2562.941.39M
October 13, 202563.6763.8163.8164.162.511.46M
October 10, 202564.8363.7563.7566.1663.482.35M
October 09, 202563.8764.5864.5864.7863.51.5M
October 08, 202563.864.0264.0264.6163.261.73M
October 07, 202563.563.3163.3163.5762.352.8M
October 06, 202562.6663.463.463.4962.42.62M
October 03, 202562.362.962.963.1461.962.41M
October 02, 202562.262.1462.1463.7562.022.82M
October 01, 202558.2162.0162.0162.958.214.45M
September 30, 202559.4158.0858.0860.656.546.31M
September 29, 202555.9855.6755.6756.3254.934.26M
September 26, 202552.9355.2255.2255.352.512.74M
September 25, 202553.5852.8352.8354.0752.491.06M
September 24, 202554.4153.7753.7754.8853.461.1M
September 23, 202555.4454.3254.3255.7754.111.12M
September 22, 202555.5255.3755.3755.9454.641.18M
September 19, 202556.7755.6655.6656.7755.522.17M
September 18, 202556.1856.4756.475755.971.27M
September 17, 202557.755.6555.6557.9355.551.83M
September 16, 202556.4357.7457.7457.8656.331.83M
September 15, 202556.8556.0956.0957.156.091.63M
September 12, 202556.8856.4256.4257.1656.231.01M
September 11, 202556.3357.1257.1257.7856.081.4M
September 10, 202556.7955.8755.8756.7954.841.5M
September 09, 202557.3757.1257.1257.8856.91.31M
September 08, 202557.4357.5757.5757.6756.321.53M
September 05, 202555.99585858.1555.741.66M
September 04, 202556.6455.7755.7756.9755.481.1M
September 03, 202556.3956.5556.5556.7855.191.3M
September 02, 202557.0856.5556.5557.6156.341.35M
August 29, 202556.3457.5357.5357.6856.021.12M
August 28, 202556.5556.2556.2556.6255.791.14M
August 27, 202556.0756.6656.6656.9355.921.06M
August 26, 202556.0756.4156.4156.555.631.49M
August 25, 202556.7555.9855.9856.855.83975,401
August 22, 202555.1756.9956.9957.0354.941.2M
August 21, 202554.8654.6654.6655.1754.491.36M
August 20, 202554.9655.1955.1955.4954.471.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved