Lamb Weston Holdings, Inc. (LW) NYSE

Currency In USD

LW Historical Return

If you invested $1000 in Lamb Weston Holdings, Inc. (LW) since IPO date, it would be worth $1,823.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.29, while $1000 invested 1 year ago would be worth $955.5. This corresponds to total returns of 82.34%, -11.97%, -4.45%, respectively, with annualized returns of 6.31%, -2.52%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.48	53.68	53.68	54.38	53.32	1.07M
August 20, 2026	53.37	53.47	53.47	54.5	52.77	1.36M
August 19, 2026	52.31	53.86	53.86	54.12	52.31	1.23M
August 18, 2026	53.24	51.98	51.98	53.28	51.98	857,287
August 17, 2026	52.67	52.49	52.49	53.03	52.36	1.36M
August 14, 2026	53.67	53.07	53.07	53.71	53	787,315
August 13, 2026	53.5	53.78	53.78	54.37	53.08	1.23M
August 12, 2026	52	53.11	53.11	53.36	51.61	1.05M
August 11, 2026	51.19	52.59	52.59	53	51.19	917,392
August 10, 2026	51.86	51.81	51.81	52.36	51.48	1.07M
August 07, 2026	51.86	52.27	52.27	52.56	51.48	1.04M
August 06, 2026	53.82	52.05	52.05	54.19	52	1.67M
August 05, 2026	53.33	53.3	53.3	53.73	52.75	2.08M
August 04, 2026	52.35	53.18	53.18	53.3	52.24	1.38M
August 03, 2026	53.08	52.99	52.99	54	52.26	1.22M
July 31, 2026	52.55	52.55	52.55	53.38	52.28	1.14M
July 30, 2026	53.16	53.55	53.55	53.69	51.57	1.77M
July 29, 2026	54.43	53.98	53.98	55.69	53.8	1.56M
July 28, 2026	53.43	54.62	54.62	54.95	53.14	2.45M
July 27, 2026	49.9	53.11	53.11	53.51	49.61	3.78M
July 24, 2026	48.65	49.58	49.58	50.29	45.35	5.04M
July 23, 2026	48	49.18	49.18	49.8	47.43	4.72M
July 22, 2026	47.88	48	48	48.99	47.55	1.57M
July 21, 2026	46.13	47.26	47.26	47.43	46.13	2.53M
July 20, 2026	46.72	46.6	46.6	46.87	45.03	2.55M
July 17, 2026	47.7	46.79	46.79	48.12	46.36	1.49M
July 16, 2026	45.08	46.92	46.92	47.4	45.08	1.29M
July 15, 2026	46.54	45.55	45.55	47.21	45.35	1.26M
July 14, 2026	46.8	46.5	46.5	47.12	46.22	1.08M
July 13, 2026	46.86	46.98	46.98	48.06	46.77	1.14M
July 10, 2026	45.67	46.45	46.45	46.48	45.03	876,406
July 09, 2026	45.66	45.24	45.24	46.11	44.7	1.65M
July 08, 2026	47.4	46.12	46.12	47.41	46.07	1.45M
July 07, 2026	46.8	46.51	46.51	47.18	46.02	1.74M
July 06, 2026	45.27	46.09	46.09	46.79	44.83	1.49M
July 02, 2026	45	45.91	45.91	45.95	44.54	1.47M
July 01, 2026	43.58	44.54	44.54	45.27	43.32	1.62M
June 30, 2026	43.88	43.18	43.18	44.11	42.61	1.61M
June 29, 2026	44.8	44.11	44.11	45.2	43.68	1.73M
June 26, 2026	44.48	45.16	45.16	45.29	43.98	2.78M
June 25, 2026	45.35	44.68	44.68	46.5	44.37	1.3M
June 24, 2026	45.19	45.7	45.7	46.33	45.09	1.22M
June 23, 2026	44	44.88	44.88	45.08	43.82	1.31M
June 22, 2026	44.31	43.68	43.68	44.59	43.31	1.51M
June 18, 2026	44.35	45.06	45.06	45.26	44.09	2.76M
June 17, 2026	44.84	44.04	44.04	45.47	43.54	1.16M
June 16, 2026	45.28	45.09	45.09	45.68	44.86	1.23M
June 15, 2026	45.3	45.42	45.42	45.99	45.02	1.03M
June 12, 2026	45.42	45.38	45.38	45.66	44.99	1.09M
June 11, 2026	44.13	45.1	45.1	45.23	43.85	1.22M
June 10, 2026	43.54	44.13	44.13	44.6	43.46	1.13M
June 09, 2026	42.75	43.55	43.55	43.8	42.61	1.32M
June 08, 2026	41.92	42.58	42.58	42.76	41.51	1.05M
June 05, 2026	42.77	42.12	42.12	42.96	41.49	1.39M
June 04, 2026	42.5	42.37	42.37	42.75	41.66	1.09M
June 03, 2026	41.4	41.94	41.94	41.99	41.26	1.05M
June 02, 2026	42.34	41.61	41.61	42.54	41.55	1.64M
June 01, 2026	42.84	42.57	42.57	43.17	42.35	1.04M
May 29, 2026	43.66	43.18	43.18	43.66	42.7	1.85M
May 28, 2026	42.64	43.53	43.53	43.59	41.84	1.64M