Lamb Weston Holdings, Inc. (LW) NYSE

Currency In USD

LW Historical Return

If you invested $1000 in Lamb Weston Holdings, Inc. (LW) since IPO date, it would be worth $1,577.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.47, while $1000 invested 1 year ago would be worth $928.63. This corresponds to total returns of 57.78%, -35.15%, -7.14%, respectively, with annualized returns of 4.81%, -8.29%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.67	46.45	46.45	46.48	45.03	876,406
July 09, 2026	45.66	45.24	45.24	46.11	44.7	1.65M
July 08, 2026	47.4	46.12	46.12	47.41	46.07	1.45M
July 07, 2026	46.8	46.51	46.51	47.18	46.02	1.74M
July 06, 2026	45.27	46.09	46.09	46.79	44.83	1.49M
July 02, 2026	45	45.91	45.91	45.95	44.54	1.47M
July 01, 2026	43.58	44.54	44.54	45.27	43.32	1.62M
June 30, 2026	43.88	43.18	43.18	44.11	42.61	1.61M
June 29, 2026	44.8	44.11	44.11	45.2	43.68	1.73M
June 26, 2026	44.48	45.16	45.16	45.29	43.98	2.78M
June 25, 2026	45.35	44.68	44.68	46.5	44.37	1.3M
June 24, 2026	45.19	45.7	45.7	46.33	45.09	1.22M
June 23, 2026	44	44.88	44.88	45.08	43.82	1.31M
June 22, 2026	44.31	43.68	43.68	44.59	43.31	1.51M
June 18, 2026	44.35	45.06	45.06	45.26	44.09	2.76M
June 17, 2026	44.84	44.04	44.04	45.47	43.54	1.16M
June 16, 2026	45.28	45.09	45.09	45.68	44.86	1.23M
June 15, 2026	45.3	45.42	45.42	45.99	45.02	1.03M
June 12, 2026	45.42	45.38	45.38	45.66	44.99	1.09M
June 11, 2026	44.13	45.1	45.1	45.23	43.85	1.22M
June 10, 2026	43.54	44.13	44.13	44.6	43.46	1.13M
June 09, 2026	42.75	43.55	43.55	43.8	42.61	1.32M
June 08, 2026	41.92	42.58	42.58	42.76	41.51	1.05M
June 05, 2026	42.77	42.12	42.12	42.96	41.49	1.39M
June 04, 2026	42.5	42.37	42.37	42.75	41.66	1.09M
June 03, 2026	41.4	41.94	41.94	41.99	41.26	1.05M
June 02, 2026	42.34	41.61	41.61	42.54	41.55	1.64M
June 01, 2026	42.84	42.57	42.57	43.17	42.35	1.04M
May 29, 2026	43.66	43.18	43.18	43.66	42.7	1.85M
May 28, 2026	42.64	43.53	43.53	43.59	41.84	1.64M
May 27, 2026	42.11	42.77	42.77	43.33	42.11	1.33M
May 26, 2026	43.17	42.12	42.12	43.46	41.9	1.59M
May 22, 2026	42.97	43.76	43.76	43.77	42.61	1.3M
May 21, 2026	41.65	42.81	42.81	43.13	40.56	1.66M
May 20, 2026	42.18	41.96	41.96	42.2	40.16	2.14M
May 19, 2026	43.58	42.19	42.19	43.9	42.08	1.46M
May 18, 2026	43.89	43.65	43.65	44.57	43.37	2.1M
May 15, 2026	42.65	44.06	44.06	44.46	41.88	2.82M
May 14, 2026	41.99	42.33	42.33	42.68	41.71	1.82M
May 13, 2026	41.15	41.54	41.54	41.84	40.65	1.55M
May 12, 2026	40.95	41.41	41.41	41.5	40.76	1.64M
May 11, 2026	42.03	40.34	40.34	42.18	40.3	1.61M
May 08, 2026	42.62	42.01	42.01	42.62	41.88	983,985
May 07, 2026	43.06	43.03	43.03	43.46	42.12	1.24M
May 06, 2026	43.05	43.23	43.23	43.54	42.61	1.11M
May 05, 2026	42.51	42.47	42.47	42.93	41.52	1.52M
May 04, 2026	43.71	42.54	42.54	44.19	42.34	1.48M
May 01, 2026	43.76	43.86	43.86	44.28	43.22	1.56M
April 30, 2026	43.08	43.55	43.55	43.99	42.75	1.25M
April 29, 2026	43.76	43.03	43.03	44.02	42.84	1.24M
April 28, 2026	43.72	43.08	43.08	44.45	42.74	1.12M
April 27, 2026	44.23	43.32	43.32	44.84	43.24	1.39M
April 24, 2026	44.08	44.32	44.32	44.81	43.5	1.14M
April 23, 2026	45.08	43.94	43.94	45.25	43.5	1.47M
April 22, 2026	44.92	45.01	45.01	45.19	44.4	1.37M
April 21, 2026	46.12	44.79	44.79	46.61	44.62	1.62M
April 20, 2026	44.65	46	46	46.15	44.38	2.03M
April 17, 2026	43.68	44.82	44.82	45.08	43.68	2.05M
April 16, 2026	43.84	43.72	43.72	44.38	43.29	2M
April 15, 2026	43.77	43.17	43.17	43.97	42.95	2.02M