Lamb Weston Holdings, Inc. (LW) NYSE

Currency In USD

LW Historical Return

If you invested $1000 in Lamb Weston Holdings, Inc. (LW) since IPO date, it would be worth $1,398.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $709.63, while $1000 invested 1 year ago would be worth $672.22. This corresponds to total returns of 39.88%, -29.04%, -32.78%, respectively, with annualized returns of 3.44%, -6.63%, -32.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.51	41.18	41.18	41.84	40.66	2.09M
September 30, 2026	43.58	41.69	41.69	43.64	41.63	1.91M
September 29, 2026	43.48	43.27	43.27	43.65	42.5	1.65M
September 28, 2026	43.86	43.18	43.18	43.86	42.52	2.22M
September 25, 2026	44.28	43.58	43.58	44.47	43.54	1.73M
September 24, 2026	45.41	44.37	44.37	45.67	44.21	1.43M
September 23, 2026	46.39	45.04	45.04	46.71	44.77	1.47M
September 22, 2026	47.93	46.36	46.36	47.96	46.07	1.41M
September 21, 2026	46.22	47.29	47.29	47.45	46.22	1.62M
September 18, 2026	46.2	46.67	46.67	46.8	45.77	1.96M
September 17, 2026	47.91	46.46	46.46	47.99	46.21	1.57M
September 16, 2026	47.07	47.53	47.53	48.51	46.98	1.42M
September 15, 2026	47.98	47.09	47.09	48.07	46.9	1.59M
September 11, 2026	47.67	47.85	47.85	47.94	46.82	1.39M
September 10, 2026	47.9	47.32	47.32	48.23	47.2	1.29M
September 09, 2026	49.4	48.13	48.13	49.75	47.84	1.24M
September 08, 2026	49.59	49.4	49.4	49.77	48.86	1.13M
September 04, 2026	50.3	49.87	49.87	50.98	49.83	1.07M
September 03, 2026	51.97	50.44	50.44	52.16	50.1	1.28M
September 02, 2026	52.66	52.41	52.41	52.9	52.21	1.05M
September 01, 2026	54.37	52.6	52.6	55	52.57	1.64M
August 31, 2026	54.61	54.53	54.53	55	53.9	2.05M
August 28, 2026	55.06	54.98	54.98	55.6	54.63	1.28M
August 27, 2026	54.41	54.8	54.8	55.7	54.41	1.42M
August 26, 2026	54.78	55.26	55.26	55.52	54.57	1.35M
August 25, 2026	54.54	55.36	55.36	55.39	53.58	1.36M
August 24, 2026	53.92	54.8	54.8	55.46	53.61	1.18M
August 21, 2026	53.48	53.68	53.68	54.38	53.32	1.07M
August 20, 2026	53.37	53.47	53.47	54.5	52.77	1.36M
August 19, 2026	52.31	53.86	53.86	54.12	52.31	1.23M
August 18, 2026	53.24	51.98	51.98	53.28	51.98	857,287
August 17, 2026	52.67	52.49	52.49	53.03	52.36	1.36M
August 14, 2026	53.67	53.07	53.07	53.71	53	787,315
August 13, 2026	53.5	53.78	53.78	54.37	53.08	1.23M
August 12, 2026	52	53.11	53.11	53.36	51.61	1.05M
August 11, 2026	51.19	52.59	52.59	53	51.19	917,392
August 10, 2026	51.86	51.81	51.81	52.36	51.48	1.07M
August 07, 2026	51.86	52.27	52.27	52.56	51.48	1.04M
August 06, 2026	53.82	52.05	52.05	54.19	52	1.67M
August 05, 2026	53.33	53.3	53.3	53.73	52.75	2.08M
August 04, 2026	52.35	53.18	53.18	53.3	52.24	1.38M
August 03, 2026	53.08	52.99	52.99	54	52.26	1.22M
July 31, 2026	52.55	52.55	52.55	53.38	52.28	1.14M
July 30, 2026	53.16	53.55	53.55	53.69	51.57	1.77M
July 29, 2026	54.43	53.98	53.98	55.69	53.8	1.56M
July 28, 2026	53.43	54.62	54.62	54.95	53.14	2.45M
July 27, 2026	49.9	53.11	53.11	53.51	49.61	3.78M
July 24, 2026	48.65	49.58	49.58	50.29	45.35	5.04M
July 23, 2026	48	49.18	49.18	49.8	47.43	4.72M
July 22, 2026	47.88	48	48	48.99	47.55	1.57M
July 21, 2026	46.13	47.26	47.26	47.43	46.13	2.53M
July 20, 2026	46.72	46.6	46.6	46.87	45.03	2.55M
July 17, 2026	47.7	46.79	46.79	48.12	46.36	1.49M
July 16, 2026	45.08	46.92	46.92	47.4	45.08	1.29M
July 15, 2026	46.54	45.55	45.55	47.21	45.35	1.26M
July 14, 2026	46.8	46.5	46.5	47.12	46.22	1.08M
July 13, 2026	46.86	46.98	46.98	48.06	46.77	1.14M
July 10, 2026	45.67	46.45	46.45	46.48	45.03	876,406
July 09, 2026	45.66	45.24	45.24	46.11	44.7	1.65M
July 08, 2026	47.4	46.12	46.12	47.41	46.07	1.45M