Lamb Weston Holdings, Inc. (LW) NYSE

41.61

-0.96(-2.26%)

Updated at June 02 04:00PM

Currency In USD

LW Historical Return

If you invested $1000 in Lamb Weston Holdings, Inc. (LW) since IPO date, it would be worth $1,413.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $541.73, while $1000 invested 1 year ago would be worth $763.07. This corresponds to total returns of 41.34%, -45.83%, -23.69%, respectively, with annualized returns of 3.67%, -11.53%, -23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.34	41.61	41.61	42.54	41.55	1.64M
June 01, 2026	42.84	42.57	42.57	43.17	42.35	1.04M
May 29, 2026	43.66	43.18	43.18	43.66	42.7	1.85M
May 28, 2026	42.64	43.53	43.53	43.59	41.84	1.64M
May 27, 2026	42.11	42.77	42.77	43.33	42.11	1.33M
May 26, 2026	43.17	42.12	42.12	43.46	41.9	1.59M
May 22, 2026	42.97	43.76	43.76	43.77	42.61	1.3M
May 21, 2026	41.65	42.81	42.81	43.13	40.56	1.66M
May 20, 2026	42.18	41.96	41.96	42.2	40.16	2.14M
May 19, 2026	43.58	42.19	42.19	43.9	42.08	1.46M
May 18, 2026	43.89	43.65	43.65	44.57	43.37	2.1M
May 15, 2026	42.65	44.06	44.06	44.46	41.88	2.82M
May 14, 2026	41.99	42.33	42.33	42.68	41.71	1.82M
May 13, 2026	41.15	41.54	41.54	41.84	40.65	1.55M
May 12, 2026	40.95	41.41	41.41	41.5	40.76	1.64M
May 11, 2026	42.03	40.34	40.34	42.18	40.3	1.61M
May 08, 2026	42.62	42.01	42.01	42.62	41.88	983,985
May 07, 2026	43.06	43.03	43.03	43.46	42.12	1.24M
May 06, 2026	43.05	43.23	43.23	43.54	42.61	1.11M
May 05, 2026	42.51	42.47	42.47	42.93	41.52	1.52M
May 04, 2026	43.71	42.54	42.54	44.19	42.34	1.48M
May 01, 2026	43.76	43.86	43.86	44.28	43.22	1.56M
April 30, 2026	43.08	43.55	43.55	43.99	42.75	1.25M
April 29, 2026	43.76	43.03	43.03	44.02	42.84	1.24M
April 28, 2026	43.72	43.08	43.08	44.45	42.74	1.12M
April 27, 2026	44.23	43.32	43.32	44.84	43.24	1.39M
April 24, 2026	44.08	44.32	44.32	44.81	43.5	1.14M
April 23, 2026	45.08	43.94	43.94	45.25	43.5	1.47M
April 22, 2026	44.92	45.01	45.01	45.19	44.4	1.37M
April 21, 2026	46.12	44.79	44.79	46.61	44.62	1.62M
April 20, 2026	44.65	46	46	46.15	44.38	2.03M
April 17, 2026	43.68	44.82	44.82	45.08	43.68	2.05M
April 16, 2026	43.84	43.72	43.72	44.38	43.29	2M
April 15, 2026	43.77	43.17	43.17	43.97	42.95	2.02M
April 14, 2026	42.17	43.73	43.73	44.01	41.94	2.3M
April 13, 2026	42.11	42.28	42.28	42.39	41.38	2.61M
April 10, 2026	42.43	42.19	42.19	43.04	41.95	1.87M
April 09, 2026	41.17	41.61	41.61	42.18	40.94	2.13M
April 08, 2026	41.52	41.59	41.59	41.72	40.77	2.03M
April 07, 2026	39.99	40.58	40.58	41.36	39.9	2.58M
April 06, 2026	39.29	40.17	40.17	40.26	39.06	2.71M
April 02, 2026	37.92	39.35	39.35	39.52	37.62	4.64M
April 01, 2026	41.51	38.48	38.48	42.69	38.18	6.95M
March 31, 2026	41.26	42.26	42.26	42.36	40.6	4.8M
March 30, 2026	41.29	40.95	40.95	41.57	40.57	2.23M
March 27, 2026	40.64	41.6	41.6	41.91	40.45	2.07M
March 26, 2026	41.6	40.83	40.83	42.25	40.76	1.81M
March 25, 2026	41.49	41.79	41.79	41.84	40.77	2.26M
March 24, 2026	40.59	41.49	41.49	41.66	40.01	2.33M
March 23, 2026	40.37	40.87	40.87	40.92	40.04	3.26M
March 20, 2026	40.76	40	40	40.84	39.6	37.31M
March 19, 2026	41.12	40.64	40.64	41.71	40.29	2.05M
March 18, 2026	40.48	41.46	41.46	41.74	40.21	2.83M
March 17, 2026	40.38	40.92	40.92	41.48	40	2.75M
March 16, 2026	40.83	39.87	39.87	40.83	39.69	3.28M
March 13, 2026	40.96	40.55	40.55	41.13	40.1	4.93M
March 12, 2026	42.86	40.45	40.45	43.22	40.44	4.37M
March 11, 2026	44.65	43.44	43.44	44.7	43.42	2.61M
March 10, 2026	45.62	44.48	44.48	45.75	44.43	2.45M
March 09, 2026	46.06	45.75	45.75	46.76	44.99	2.96M