Lamb Weston Holdings, Inc. - LW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	41.34	41.87	41.87	42	41.18	2.62M
January 12, 2026	41.18	41.43	41.43	41.6	40.77	1.86M
January 09, 2026	41.35	41.37	41.37	41.61	40.65	2.33M
January 08, 2026	40	41.3	41.3	41.36	39.79	3.48M
January 07, 2026	41.55	40.29	40.29	41.64	39.96	5.04M
January 06, 2026	41.35	41.52	41.52	41.74	41.08	3.13M
January 05, 2026	42.4	41.3	41.3	42.6	41.29	3.16M
January 02, 2026	42.08	42.29	42.29	42.54	41.64	2.22M
December 31, 2025	41.84	41.89	41.89	42.7	41.81	2.69M
December 30, 2025	41.76	41.95	41.95	42.37	41.71	2.83M
December 29, 2025	42.07	41.84	41.84	42.31	41.42	3.42M
December 26, 2025	42.34	42.15	42.15	42.68	42.1	2.91M
December 24, 2025	41.66	42.48	42.48	42.84	41.5	2.44M
December 23, 2025	42.53	41.8	41.8	42.6	41.41	6.03M
December 22, 2025	43.49	42.8	42.8	44.58	42.45	8.14M
December 19, 2025	50.85	43.94	43.94	50.98	43.71	23.43M
December 18, 2025	59.56	59.33	59.33	60.51	58.74	2.69M
December 17, 2025	59.74	59.46	59.46	60.24	59	1.04M
December 16, 2025	59.78	59.8	59.8	60.37	59.27	996,400
December 15, 2025	60.45	59.46	59.46	60.55	59.2	1.13M
December 12, 2025	59.79	59.66	59.66	60.55	59.32	1.03M
December 11, 2025	58.79	59.47	59.47	59.95	58.47	732,756
December 10, 2025	58.82	58.98	58.98	59.14	58.03	2.09M
December 09, 2025	59.46	58.23	58.23	59.75	57	1.35M
December 08, 2025	59.77	59.53	59.53	60.41	59.32	1.14M
December 05, 2025	59.78	59.7	59.7	60.03	59.41	981,400
December 04, 2025	61	59.76	59.76	61	59.59	954,367
December 03, 2025	59.41	60.49	60.49	60.75	59.14	963,600
December 02, 2025	59.57	59.05	59.05	59.57	58.53	738,162
December 01, 2025	59.06	59.5	59.5	60.05	58.95	1.02M
November 28, 2025	59.47	59.06	59.06	59.91	59.05	381,300
November 26, 2025	58.96	59.61	59.61	59.77	58.95	1.85M
November 25, 2025	56.81	59.01	59.01	59.17	56.57	1.54M
November 24, 2025	57.28	56.52	56.52	57.4	56.4	1.29M
November 21, 2025	55.97	57.68	57.68	58.63	55.71	1.62M
November 20, 2025	56.12	55.59	55.59	56.84	55.47	1.03M
November 19, 2025	55.9	56.05	56.05	56.14	55.08	1.04M
November 18, 2025	56.32	56.18	56.18	56.55	55.71	984,600
November 17, 2025	57.34	56.25	56.25	57.39	56.08	1.37M
November 14, 2025	57.6	57.01	57.01	57.73	56.25	1.78M
November 13, 2025	58.32	57.83	57.83	59.15	57.7	1.65M
November 12, 2025	60.27	58.46	58.46	60.28	57.64	2.19M
November 11, 2025	60.66	60.1	60.1	61.12	59.91	2.55M
November 10, 2025	62.63	60.36	60.36	62.87	59.77	2.15M
November 07, 2025	61.96	62.42	62.42	62.48	61.42	1.41M
November 06, 2025	62.42	61.89	61.89	63.07	61.33	1.38M
November 05, 2025	61.96	62.76	62.76	62.94	61.58	1.35M
November 04, 2025	62.33	62.01	62.01	62.65	61.69	1.43M
November 03, 2025	61.54	62.76	62.76	62.8	60.89	1.76M
October 31, 2025	61.65	61.73	61.73	61.86	60.66	2.77M
October 30, 2025	62.9	62.19	61.82	63.38	62.14	1.49M
October 29, 2025	65.2	63.18	62.8	65.74	62.69	2.08M
October 28, 2025	66.45	65.57	65.18	66.56	65.16	1.06M
October 27, 2025	66.76	66.57	66.17	67.07	66.12	1.48M
October 24, 2025	65.73	66.38	66.38	66.66	65	1.53M
October 23, 2025	64.28	65.16	65.16	65.22	63.54	1.45M
October 22, 2025	64.75	64.75	64.75	64.96	63.97	1.44M
October 21, 2025	65.87	64.65	64.65	65.9	64.48	2.41M
October 20, 2025	65.57	65.67	65.67	66.29	64.92	2.49M
October 17, 2025	65.02	65.01	65.01	65.18	64.38	2.14M

Lamb Weston Holdings, Inc. (LW) NYSE