16.98
+8.179999(+92.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 25, 2021 | 22.04 | 16.98 | 16.98 | 29.2 | 15.85 | 7.84M |
August 24, 2021 | 9.3 | 8.76 | 8.76 | 9.3 | 8.33 | 66,252 |
August 23, 2021 | 9.81 | 9.25 | 9.25 | 9.81 | 9.25 | 20,869 |
August 20, 2021 | 9.65 | 9.8 | 9.8 | 9.86 | 9.62 | 29,883 |
August 19, 2021 | 9.9 | 9.65 | 9.65 | 9.9 | 9.58 | 56,886 |
August 18, 2021 | 9.96 | 9.95 | 9.95 | 9.97 | 9.95 | 639,927 |
August 17, 2021 | 9.96 | 9.95 | 9.95 | 9.98 | 9.95 | 499,705 |
August 16, 2021 | 9.96 | 9.97 | 9.97 | 9.98 | 9.96 | 103,887 |
August 13, 2021 | 9.96 | 9.96 | 9.96 | 9.98 | 9.96 | 1.75M |
August 12, 2021 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 813,125 |
August 11, 2021 | 9.96 | 9.95 | 9.95 | 9.97 | 9.95 | 869,314 |
August 10, 2021 | 9.95 | 9.95 | 9.95 | 9.96 | 9.95 | 299,021 |
August 09, 2021 | 9.93 | 9.93 | 9.93 | 9.95 | 9.92 | 193,786 |
August 06, 2021 | 9.88 | 9.94 | 9.94 | 9.95 | 9.87 | 697,183 |
August 05, 2021 | 9.88 | 9.88 | 9.88 | 9.89 | 9.88 | 35,514 |
August 04, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 552 |
August 03, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1,429 |
August 02, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2,204 |
July 29, 2021 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 8,205 |
July 28, 2021 | 9.87 | 9.88 | 9.88 | 9.88 | 9.86 | 17,781 |
July 27, 2021 | 9.88 | 9.88 | 9.88 | 9.89 | 9.88 | 26,222 |
July 26, 2021 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 603 |
July 23, 2021 | 9.87 | 9.88 | 9.88 | 9.88 | 9.87 | 2,000 |
July 22, 2021 | 9.86 | 9.89 | 9.89 | 9.89 | 9.86 | 5,142 |
July 21, 2021 | 9.87 | 9.87 | 9.87 | 9.88 | 9.87 | 2,521 |
July 20, 2021 | 9.87 | 9.88 | 9.88 | 9.89 | 9.87 | 3,105 |
July 19, 2021 | 9.89 | 9.88 | 9.88 | 9.9 | 9.87 | 353,769 |
July 16, 2021 | 9.88 | 9.9 | 9.9 | 9.9 | 9.88 | 3,217 |
July 15, 2021 | 9.89 | 9.9 | 9.9 | 9.9 | 9.88 | 4,596 |
July 14, 2021 | 9.88 | 9.89 | 9.89 | 9.9 | 9.88 | 1,535 |
July 13, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 5,904 |
July 12, 2021 | 9.89 | 9.89 | 9.89 | 9.9 | 9.89 | 1,988 |
July 08, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1,131 |
July 07, 2021 | 9.89 | 9.9 | 9.9 | 9.9 | 9.89 | 6,308 |
July 06, 2021 | 9.9 | 9.89 | 9.89 | 9.9 | 9.89 | 15,963 |
July 01, 2021 | 9.89 | 9.89 | 9.89 | 9.9 | 9.89 | 8,684 |
June 30, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3,230 |
June 29, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 14,344 |
June 28, 2021 | 9.89 | 9.88 | 9.88 | 9.89 | 9.87 | 45,263 |
June 25, 2021 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3,313 |
June 24, 2021 | 9.9 | 9.89 | 9.89 | 9.9 | 9.89 | 2,690 |
June 23, 2021 | 9.9 | 9.89 | 9.89 | 9.9 | 9.89 | 19,618 |
June 22, 2021 | 9.88 | 9.89 | 9.89 | 9.89 | 9.88 | 7,052 |
June 21, 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 9,347 |
June 18, 2021 | 9.86 | 9.9 | 9.9 | 9.9 | 9.86 | 10,006 |
June 17, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 108 |
June 16, 2021 | 9.87 | 9.86 | 9.86 | 9.87 | 9.85 | 10,659 |
June 15, 2021 | 9.86 | 9.85 | 9.85 | 9.88 | 9.85 | 6,806 |
June 14, 2021 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 1,194 |
June 11, 2021 | 9.88 | 9.9 | 9.9 | 9.9 | 9.85 | 7,765 |
June 10, 2021 | 9.9 | 9.86 | 9.86 | 9.9 | 9.84 | 24,966 |
June 09, 2021 | 9.85 | 9.89 | 9.89 | 9.89 | 9.84 | 39,391 |
June 08, 2021 | 9.84 | 9.85 | 9.85 | 9.86 | 9.83 | 15,504 |
June 07, 2021 | 9.87 | 9.88 | 9.88 | 9.88 | 9.82 | 55,076 |
June 04, 2021 | 9.84 | 9.83 | 9.83 | 9.84 | 9.83 | 427 |
June 03, 2021 | 9.85 | 9.83 | 9.83 | 9.86 | 9.83 | 1,171 |
June 02, 2021 | 9.9 | 9.85 | 9.85 | 9.9 | 9.81 | 48,956 |
June 01, 2021 | 9.84 | 9.83 | 9.83 | 9.85 | 9.82 | 19,474 |
May 28, 2021 | 9.89 | 9.82 | 9.82 | 9.89 | 9.8 | 206,969 |
May 27, 2021 | 9.82 | 9.84 | 9.84 | 9.84 | 9.81 | 1.12M |