Lifeway Foods, Inc. (LWAY) NASDAQ

22.59

-0.84(-3.59%)

Updated at June 02 04:00PM

Currency In USD

LWAY Historical Return

If you invested $1000 in Lifeway Foods, Inc. (LWAY) 10 years ago, it would be worth $2,382.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,286.53, while $1000 invested 1 year ago would be worth $947.17. This corresponds to total returns of 138.29%, 328.65%, -5.28%, respectively, with annualized returns of 9.07%, 33.77%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4122.5922.5923.4122.38149,180
June 01, 202623.8323.4323.4323.8323.1178,920
May 29, 202623.8323.8323.8323.9623.6164,180
May 28, 202623.824.0224.0224.2823.7560,003
May 27, 202624.4624.1124.1124.824.0862,441
May 26, 202625.2424.2324.2325.7724.2163,274
May 22, 202625.1425.1725.1725.224.5687,556
May 21, 202625.4725.1125.1125.5324.68105,261
May 20, 202625.5225.5325.532624.93193,869
May 19, 202624.2525.225.225.624.12303,625
May 18, 202624.2123.823.824.5723287,819
May 15, 202624.924.2124.2126.0823.67641,937
May 14, 202625.75262626.7223.11932,376
May 13, 202625.5127.2527.2527.4925.594,187
May 12, 202624.8425.3625.3625.6124.640,844
May 11, 202625.624.9524.9525.6924.8944,447
May 08, 202625.6525.625.626.0925.243,128
May 07, 202626.425.6425.6426.6525.6136,437
May 06, 202626.9726.6526.6526.9726.528,214
May 05, 202626.7926.6526.6527.1826.6526,591
May 04, 202627.126.8826.8827.2326.5840,359
May 01, 202626.8427.127.127.5426.7860,739
April 30, 202626.8626.8426.842726.5226,819
April 29, 202627.1826.9326.9327.4126.847,344
April 28, 202627.9127.4727.4728.3727.4562,129
April 27, 202627.7927.7727.7727.9827.247,598
April 24, 202626.9527.6627.6627.7826.269,947
April 23, 202626.326.4726.4726.5325.6948,659
April 22, 202626.326.3426.3427.0226.1354,241
April 21, 202626.5226.3626.3626.925.64129,229
April 20, 202625.6626.726.726.7525.3580,376
April 17, 202625.6925.6625.6625.9625.2357,932
April 16, 202624.4225.3125.3125.3724.4258,859
April 15, 202624.7824.5824.5824.9924112,686
April 14, 202624.1124.7924.7924.9323.9282,374
April 13, 202623.624.424.424.4523.4756,180
April 10, 202623.7523.7723.7724.0223.4750,806
April 09, 202622.7723.5123.5123.5822.5238,528
April 08, 202623.3923232422.7665,819
April 07, 202622.6122.7722.7723.3922.4492,000
April 06, 20262222.7522.7522.8421.2995,486
April 02, 202622.4722.0222.0223.2521.76115,931
April 01, 202622.0522.7222.7222.8520.7305,671
March 31, 202618.5819.3419.3419.3418.3351,870
March 30, 202618.3518.3718.3718.517.8865,474
March 27, 202618.6818.318.318.7218.2231,285
March 26, 202618.5618.5518.5518.618.0968,091
March 25, 202618.2718.7818.7819.0817.882,705
March 24, 202618.6118.0618.0618.6117.9538,776
March 23, 202618.0418.718.719.0217.7124,863
March 20, 202617.8417.817.818.0217.3173,481
March 19, 202618.2517.8317.8318.4117.4962,661
March 18, 202619.1718.4918.4919.3418.42103,553
March 17, 202620.7119.2219.2221.1619.1107,873
March 16, 202620.9520.7120.7121.0220.0452,628
March 13, 202620.9120.9120.9121.3320.827,898
March 12, 202620.9920.9520.9521.2220.818,619
March 11, 202621.4621.1421.1421.6120.9437,489
March 10, 202621.2921.4821.4821.8621.2933,154
March 09, 202621.121.2521.2521.5220.929,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved