Lifeway Foods, Inc. (LWAY) NASDAQ

Currency In USD

AD

LWAY Historical Return

If you invested $1000 in Lifeway Foods, Inc. (LWAY) 10 years ago, it would be worth $1,312.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,829.4, while $1000 invested 1 year ago would be worth $798.94. This corresponds to total returns of 31.22%, 282.94%, -20.11%, respectively, with annualized returns of 2.75%, 30.79%, -20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LWAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.2521.121.121.4521.04148,935
September 30, 202621.1221.1921.1921.3120.85203,985
September 29, 202621.0321.1421.1421.4221.03101,430
September 28, 202621.7321.3621.3621.7321.0374,647
September 25, 202621.8121.7421.7422.1521.5689,993
September 24, 202622.4721.9121.9122.5921.86139,819
September 23, 202623.4522.3122.3123.522.2168,993
September 22, 202624.1423.5223.5224.1423.4870,699
September 21, 202623.9223.6523.6524.0423.31103,721
September 18, 202623.8623.923.924.5423.77797,920
September 17, 202624.4523.7923.7925.1223.7893,221
September 16, 202624.4724.4224.4224.9824.32100,900
September 15, 202624.5124.4724.4724.7324.2110,176
September 11, 202626.1824.6124.6126.1824.41111,770
September 10, 202624.8124.8324.8325.0524.590,916
September 09, 202624.8424.824.825.2324.7130,825
September 08, 202624.9324.9524.9525.1224.58111,597
September 04, 202625.6425.0125.0125.6824.8969,167
September 03, 202626.2525.6625.6626.3625.44103,277
September 02, 202626.1826.1926.1926.5525.8183,438
September 01, 202626.0625.9125.9126.6125.8169,159
August 31, 202626.3226.0326.0326.625.9792,290
August 28, 202626.326.3526.3526.5526.0987,082
August 27, 202626.3426.1326.1326.4825.9487,512
August 26, 202626.1826.4726.4726.5525.6586,686
August 25, 202626.3126.1626.1626.725.95112,909
August 24, 202626.0726.3426.3427.4325.95135,794
August 21, 202625.9825.9325.9325.9825.36124,278
August 20, 202625.625.9125.9126.4225.02152,900
August 19, 20262625.0425.0426.0424.810
August 18, 202625.5925.4525.4525.8725.01283,954
August 17, 202625.4324.7524.7525.7524.4296,038
August 14, 202624.7225.8225.8226.8124.34435,341
August 13, 202624.0424.724.725.9123.51791,082
August 12, 202629.9629.2229.2229.9628.610
August 11, 202629.8229.6829.6830.9829.370
August 10, 202631.4229.9729.9731.9929.87108,239
August 07, 202631.0231.531.531.6330.8365,506
August 06, 202629.4931.0631.0631.1429.4987,928
August 05, 202629.5829.3829.3829.8329.2992,942
August 04, 202629.7229.3529.3529.9429.0876,413
August 03, 202630.0229.5629.5630.629.4555,585
July 31, 202630.8129.7829.7830.8129.7457,145
July 30, 202631.4830.9730.9731.6530.7253,517
July 29, 202630.8431.431.431.6530.8464,291
July 28, 202630.8330.7730.7731.1130.4962,326
July 27, 202630.5930.4830.4831.0230.372,913
July 24, 202630.2230.4430.4431.0529.887,531
July 23, 202630.2330.3330.3330.629.02250,299
July 22, 20263130.3130.3131.1230.09252,803
July 21, 202630.83313131.1730.2990,477
July 20, 202631.9531.0231.0231.9530.7886,109
July 17, 202632.0631.9531.9532.5331.8381,711
July 16, 202631.432.0932.0932.7131.1271,277
July 15, 202632.0531.4131.4132.6331.19232,968
July 14, 202631.832.3332.3332.4330.8122,367
July 13, 202631.931.7531.7532.3531.35195,834
July 10, 202630.7931.731.731.7830182,046
July 09, 202630.1730.9130.9131.0129.84110,382
July 08, 202628.8830.2930.2930.4528.88172,862
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved