Lifeway Foods, Inc. (LWAY) NASDAQ

Currency In USD

AD

LWAY Historical Return

If you invested $1000 in Lifeway Foods, Inc. (LWAY) 10 years ago, it would be worth $1,833.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,932.86, while $1000 invested 1 year ago would be worth $954.14. This corresponds to total returns of 83.36%, 293.29%, -4.59%, respectively, with annualized returns of 6.25%, 31.49%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LWAY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.922.2622.2623.5922.17107,626
November 09, 202621.6523.1223.1223.1321.5283,155
November 06, 202621.9621.6521.6522.3821.5290,729
November 05, 202622.5722.222.222.5721.7999,785
November 04, 202622.7422.322.323.4222.24170,721
November 03, 20262222.2322.2322.272272,697
November 02, 202623.2522.2822.2823.3222.0371,416
October 30, 202623.2222.9322.9323.4222.8380,149
October 29, 202623.2923.2223.2223.4222.9860,020
October 28, 202623.2222.822.823.3322.73101,326
October 27, 202623.1323.2223.2223.422.8693,287
October 26, 202622.49232323.0922.2468,128
October 23, 202622.8622.4622.462322.3578,325
October 22, 202622.1922.9222.9223.0222.0785,008
October 21, 202622.4322.1822.1822.5322.0286,172
October 20, 202622.2922.4222.4222.6122.2887,911
October 19, 202621.9822.1622.1622.2721.69114,492
October 16, 202622.2122.0922.0922.5321.82113,047
October 15, 202622.6522.2122.212322.11104,113
October 14, 202622.4722.0522.0522.532287,179
October 13, 202622.5822.622.623.122.41148,203
October 12, 202622.1522.5822.5822.7622.1498,873
October 09, 202620.922.1622.1622.3820.86241,787
October 08, 202621.2921.0921.0921.5421.04119,772
October 07, 202621.5221.321.321.621.12167,006
October 06, 202621.0820.4620.4621.0920.27173,192
October 05, 202621.2212121.220.62154,788
October 02, 202621.1521.2121.2121.6920.57203,144
October 01, 202621.2521.121.121.4521.04148,935
September 30, 202621.1221.1921.1921.3120.85203,985
September 29, 202621.0321.1421.1421.4221.03101,430
September 28, 202621.7321.3621.3621.7321.0374,647
September 25, 202621.8121.7421.7422.1521.5689,993
September 24, 202622.4721.9121.9122.5921.86139,819
September 23, 202623.4522.3122.3123.522.2168,993
September 22, 202624.1423.5223.5224.1423.4870,699
September 21, 202623.9223.6523.6524.0423.31103,721
September 18, 202623.8623.923.924.5423.77797,920
September 17, 202624.4523.7923.7925.1223.7893,221
September 16, 202624.4724.4224.4224.9824.32100,900
September 15, 202624.5124.4724.4724.7324.2110,176
September 11, 202626.1824.6124.6126.1824.41111,770
September 10, 202624.8124.8324.8325.0524.590,916
September 09, 202624.8424.824.825.2324.7130,825
September 08, 202624.9324.9524.9525.1224.58111,597
September 04, 202625.6425.0125.0125.6824.8969,167
September 03, 202626.2525.6625.6626.3625.44103,277
September 02, 202626.1826.1926.1926.5525.8183,438
September 01, 202626.0625.9125.9126.6125.8169,159
August 31, 202626.3226.0326.0326.625.9792,290
August 28, 202626.326.3526.3526.5526.0987,082
August 27, 202626.3426.1326.1326.4825.9487,512
August 26, 202626.1826.4726.4726.5525.6586,686
August 25, 202626.3126.1626.1626.725.95112,909
August 24, 202626.0726.3426.3427.4325.95135,794
August 21, 202625.9825.9325.9325.9825.36124,278
August 20, 202625.625.9125.9126.4225.02152,900
August 19, 20262625.0425.0426.0424.810
August 18, 202625.5925.4525.4525.8725.01283,954
August 17, 202625.4324.7524.7525.7524.4296,038
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved