Amundi MSCI World ESG Broad Transition UCITS ETF Acc (LWCR.DE) XETRA

Currency In EUR

LWCR.DE Historical Return

If you invested €1000 in Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) 10 years ago, it would be worth €3,293.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,773.46, while €1000 invested 1 year ago would be worth €1,192.24. This corresponds to total returns of 229.38%, 77.35%, 19.22%, respectively, with annualized returns of 12.66%, 12.13%, 19.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWCR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	638.7	639	639	639.2	636.4	1,263
September 29, 2026	637.1	636.4	636.4	639.7	636.1	3,073
September 28, 2026	638.8	636.2	636.2	639.6	636.2	377
September 25, 2026	638.9	638.1	638.1	639.5	638.1	22
September 24, 2026	635.1	635	635	637.1	633.8	300
September 23, 2026	642.5	639.4	639.4	642.5	639.2	496
September 22, 2026	639.7	640.5	640.5	641.2	638.9	286
September 21, 2026	633	636.5	636.5	636.5	633	286
September 18, 2026	631.5	628.5	628.5	631.8	628.4	2,091
September 17, 2026	628.5	630.3	630.3	631.2	628.5	130
September 16, 2026	623.6	625.2	625.2	625.3	623	368
September 15, 2026	623.3	622	622	624.1	620.9	786
September 11, 2026	623.5	626.7	626.7	626.7	623.5	151
September 10, 2026	625.3	620.6	620.6	625.3	620.6	16
September 09, 2026	627.6	623.6	623.6	627.6	623	44
September 08, 2026	630	629.3	629.3	630.9	628.7	492
September 07, 2026	632.9	630.8	630.8	632.9	630.3	165
September 04, 2026	633	631.1	631.1	633.7	631.1	213
September 03, 2026	628.2	633	633	633	627.8	58
September 02, 2026	626.3	628.5	628.5	628.5	624.5	70
September 01, 2026	630.9	627.3	627.3	631.3	626	2,889
August 31, 2026	632.8	628.9	628.9	632.8	628.9	195
August 28, 2026	632.4	635.6	635.6	635.6	632	42
August 27, 2026	629.8	630.3	630.3	630.8	628.6	225
August 26, 2026	627.4	627.5	627.5	628.8	627	118
August 25, 2026	627.7	627.2	627.2	627.8	626.6	138
August 24, 2026	625.1	624.8	624.8	625.9	624.2	312
August 21, 2026	623.3	626.1	626.1	626.1	623.3	132
August 20, 2026	626.9	624.7	624.7	626.9	623.5	235
August 19, 2026	629.6	628.1	628.1	629.6	628.1	176
August 18, 2026	633.5	630.7	630.7	633.5	630.7	24
August 17, 2026	639.2	637.6	637.6	639.2	637.1	593
August 14, 2026	641.5	638.3	638.3	641.5	638.3	94
August 13, 2026	640	640.6	640.6	641.1	640	49
August 12, 2026	637.6	638.1	638.1	638.9	637.6	138
August 11, 2026	638	637.3	637.3	639.4	637.3	20
August 10, 2026	637.6	637.3	637.3	637.6	637.2	67
August 07, 2026	636.2	637.9	637.9	637.9	636.2	166
August 06, 2026	635	635	635	636.5	635	424
August 05, 2026	636.7	635.3	635.3	638.2	634.6	659
August 04, 2026	627.6	632.4	632.4	632.5	626.1	477
August 03, 2026	621.3	626	626	626	619.9	2,799
July 31, 2026	617.4	615.7	615.7	620	615.7	249
July 30, 2026	611	612.1	612.1	613.7	611	94
July 29, 2026	620.6	615.5	615.5	621.4	614.4	35
July 28, 2026	618.4	620.1	620.1	620.1	618.2	158
July 27, 2026	623.3	617.9	617.9	624.6	617.9	109
July 24, 2026	617.6	620.9	620.9	620.9	617.6	27
July 23, 2026	621.3	616.5	616.5	622.1	616.5	600
July 22, 2026	621.1	624	624	624	621.1	115
July 21, 2026	621.4	622.7	622.7	622.7	620.3	303
July 20, 2026	618.2	620.7	620.7	622.9	618.2	410
July 17, 2026	618.6	618.6	618.6	620.2	617.6	129
July 16, 2026	624.7	625.7	625.7	625.8	622.9	331
July 15, 2026	627.2	626.1	626.1	627.5	625.5	581
July 14, 2026	624.1	624.7	624.7	625.5	622.8	159
July 13, 2026	624.8	626	626	626.2	624.7	385
July 10, 2026	623.5	625.3	625.3	626.1	623.5	106
July 09, 2026	620.9	623.2	623.2	623.5	619.9	71
July 08, 2026	620.2	616.5	616.5	620.6	616.3	48