Amundi MSCI World ESG Broad Transition UCITS ETF Acc (LWCR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LWCR.DE Historical Return
If you invested €1000 in Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) 10 years ago, it would be worth €3,331.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,788.15, while €1000 invested 1 year ago would be worth €1,259.57. This corresponds to total returns of 233.15%, 78.82%, 25.96%, respectively, with annualized returns of 12.78%, 12.32%, 25.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LWCR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 617.7 | 617.2 | 617.2 | 617.7 | 616.1 | 123 |
| June 18, 2026 | 616.3 | 617.3 | 617.3 | 618.3 | 616.3 | 23 |
| June 17, 2026 | 613.8 | 614.6 | 614.6 | 614.6 | 613.3 | 20 |
| June 16, 2026 | 616.2 | 614.3 | 614.3 | 616.2 | 614 | 265 |
| June 15, 2026 | 614.1 | 615.5 | 615.5 | 615.5 | 613.4 | 564 |
| June 12, 2026 | 603.2 | 608 | 608 | 608 | 603.2 | 505 |
| June 11, 2026 | 598.1 | 598.4 | 598.4 | 601 | 597.5 | 369 |
| June 10, 2026 | 600.9 | 598.2 | 598.2 | 602.2 | 596.9 | 280 |
| June 09, 2026 | 607 | 598.8 | 598.8 | 609.7 | 598.8 | 126 |
| June 08, 2026 | 604.3 | 606.8 | 606.8 | 608.8 | 603.6 | 327 |
| June 05, 2026 | 611 | 610.1 | 610.1 | 612.5 | 610 | 313 |
| June 04, 2026 | 610.8 | 613.7 | 613.7 | 613.7 | 608.6 | 108 |
| June 03, 2026 | 616.2 | 612.7 | 612.7 | 616.3 | 612.7 | 126 |
| June 02, 2026 | 612.9 | 615 | 615 | 615.7 | 611.8 | 489 |
| June 01, 2026 | 612.9 | 613.1 | 613.1 | 613.1 | 610.6 | 1,873 |
| May 29, 2026 | 610.6 | 610.7 | 610.7 | 611.8 | 610.3 | 208 |
| May 28, 2026 | 607.5 | 608.5 | 608.5 | 609.2 | 605.9 | 182 |
| May 27, 2026 | 608.7 | 607.9 | 607.9 | 610.3 | 607.5 | 153 |
| May 26, 2026 | 609 | 608.3 | 608.3 | 610.1 | 608.3 | 125 |
| May 25, 2026 | 610.3 | 610.2 | 610.2 | 611 | 610 | 98 |
| May 22, 2026 | 604.9 | 607.2 | 607.2 | 607.4 | 604.7 | 197 |
| May 21, 2026 | 599.9 | 600.8 | 600.8 | 601.9 | 599.7 | 175 |
| May 20, 2026 | 595.3 | 600.1 | 600.1 | 600.1 | 595.3 | 124 |
| May 19, 2026 | 596.3 | 594.6 | 594.6 | 598 | 594.6 | 22 |
| May 18, 2026 | 592.9 | 594.6 | 594.6 | 597.7 | 592.7 | 764 |
| May 15, 2026 | 600.3 | 598 | 598 | 600.3 | 595.3 | 961 |
| May 14, 2026 | 597 | 602 | 602 | 602 | 596.8 | 340 |
| May 13, 2026 | 593.3 | 594 | 594 | 594.6 | 591.9 | 462 |
| May 12, 2026 | 589 | 587.4 | 587.4 | 590.6 | 587.2 | 264 |
| May 11, 2026 | 590 | 591.5 | 591.5 | 591.5 | 589.4 | 254 |
| May 08, 2026 | 589.6 | 589.8 | 589.8 | 589.9 | 588.5 | 322 |
| May 07, 2026 | 593.4 | 590 | 590 | 593.4 | 589.7 | 7,121 |
| May 06, 2026 | 586.3 | 590.9 | 590.9 | 591.2 | 586.3 | 255 |
| May 05, 2026 | 582.6 | 584.2 | 584.2 | 584.2 | 582.1 | 199 |
| May 04, 2026 | 583 | 580.1 | 580.1 | 583.5 | 578.9 | 2,274 |
| April 30, 2026 | 574.8 | 577.2 | 577.2 | 577.4 | 574.8 | 134 |
| April 29, 2026 | 576.7 | 574.4 | 574.4 | 576.7 | 574.4 | 104 |
| April 28, 2026 | 578.4 | 573.6 | 573.6 | 578.8 | 573.6 | 177 |
| April 27, 2026 | 576.5 | 575.4 | 575.4 | 577.2 | 575.4 | 213 |
| April 24, 2026 | 576.3 | 576.6 | 576.6 | 576.6 | 575.1 | 143 |
| April 23, 2026 | 575 | 577.1 | 577.1 | 577.1 | 574 | 255 |
| April 22, 2026 | 574.7 | 575.1 | 575.1 | 575.6 | 573.9 | 327 |
| April 21, 2026 | 575.5 | 573.1 | 573.1 | 577.1 | 573.1 | 151 |
| April 20, 2026 | 573.4 | 573.5 | 573.5 | 575.3 | 572.4 | 277 |
| April 17, 2026 | 568.6 | 575.7 | 575.7 | 575.7 | 568.6 | 146 |
| April 16, 2026 | 568.5 | 568.5 | 568.5 | 569.2 | 568.3 | 201 |
| April 15, 2026 | 564.5 | 565.4 | 565.4 | 565.5 | 564 | 708 |
| April 14, 2026 | 558.6 | 562.5 | 562.5 | 562.7 | 558.5 | 364 |
| April 13, 2026 | 553.7 | 556.2 | 556.2 | 556.5 | 552.6 | 553 |
| April 10, 2026 | 556.8 | 556.3 | 556.3 | 557.5 | 556.3 | 720 |
| April 09, 2026 | 554.6 | 555.2 | 555.2 | 555.2 | 552.8 | 519 |
| April 08, 2026 | 555.4 | 554.3 | 554.3 | 556.9 | 552.6 | 1,056 |
| April 07, 2026 | 544.1 | 539.5 | 539.5 | 546.3 | 538.8 | 908 |
| April 02, 2026 | 537.1 | 543.3 | 543.3 | 545.6 | 535.2 | 1,726 |
| April 01, 2026 | 545.9 | 543.6 | 543.6 | 545.9 | 539.7 | 2,489 |
| March 31, 2026 | 529.8 | 532 | 532 | 532.3 | 529.8 | 445 |
| March 30, 2026 | 526.9 | 531 | 531 | 531 | 526.9 | 214 |
| March 27, 2026 | 535.5 | 527.6 | 527.6 | 535.5 | 527.6 | 326 |
| March 26, 2026 | 539.8 | 536.1 | 536.1 | 540.1 | 536.1 | 90 |
| March 25, 2026 | 542 | 542.2 | 542.2 | 542.5 | 540.1 | 299 |
AD
