Amundi MSCI World ESG Broad Transition UCITS ETF Acc (LWCR.DE) XETRA

611.80

-1.3(-0.21%)

Updated at June 02 02:19PM

Currency In EUR

LWCR.DE Historical Return

If you invested €1000 in Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) 10 years ago, it would be worth €3,263.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.29, while €1000 invested 1 year ago would be worth €1,240.34. This corresponds to total returns of 226.33%, 83.23%, 24.03%, respectively, with annualized returns of 12.55%, 12.87%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWCR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	612.9	613.1	613.1	613.1	610.6	1,873
May 29, 2026	610.6	610.7	610.7	611.8	610.3	208
May 28, 2026	607.5	608.5	608.5	609.2	605.9	182
May 27, 2026	608.7	607.9	607.9	610.3	607.5	153
May 26, 2026	609	608.3	608.3	610.1	608.3	125
May 25, 2026	610.3	610.2	610.2	611	610	98
May 22, 2026	604.9	607.2	607.2	607.4	604.7	197
May 21, 2026	599.9	600.8	600.8	601.9	599.7	175
May 20, 2026	595.3	600.1	600.1	600.1	595.3	124
May 19, 2026	596.3	594.6	594.6	598	594.6	22
May 18, 2026	592.9	594.6	594.6	597.7	592.7	764
May 15, 2026	600.3	598	598	600.3	595.3	961
May 14, 2026	597	602	602	602	596.8	340
May 13, 2026	593.3	594	594	594.6	591.9	462
May 12, 2026	589	587.4	587.4	590.6	587.2	264
May 11, 2026	590	591.5	591.5	591.5	589.4	254
May 08, 2026	589.6	589.8	589.8	589.9	588.5	322
May 07, 2026	593.4	590	590	593.4	589.7	7,121
May 06, 2026	586.3	590.9	590.9	591.2	586.3	255
May 05, 2026	582.6	584.2	584.2	584.2	582.1	199
May 04, 2026	583	580.1	580.1	583.5	578.9	2,274
April 30, 2026	574.8	577.2	577.2	577.4	574.8	134
April 29, 2026	576.7	574.4	574.4	576.7	574.4	104
April 28, 2026	578.4	573.6	573.6	578.8	573.6	177
April 27, 2026	576.5	575.4	575.4	577.2	575.4	213
April 24, 2026	576.3	576.6	576.6	576.6	575.1	143
April 23, 2026	575	577.1	577.1	577.1	574	255
April 22, 2026	574.7	575.1	575.1	575.6	573.9	327
April 21, 2026	575.5	573.1	573.1	577.1	573.1	151
April 20, 2026	573.4	573.5	573.5	575.3	572.4	277
April 17, 2026	568.6	575.7	575.7	575.7	568.6	146
April 16, 2026	568.5	568.5	568.5	569.2	568.3	201
April 15, 2026	564.5	565.4	565.4	565.5	564	708
April 14, 2026	558.6	562.5	562.5	562.7	558.5	364
April 13, 2026	553.7	556.2	556.2	556.5	552.6	553
April 10, 2026	556.8	556.3	556.3	557.5	556.3	720
April 09, 2026	554.6	555.2	555.2	555.2	552.8	519
April 08, 2026	555.4	554.3	554.3	556.9	552.6	1,056
April 07, 2026	544.1	539.5	539.5	546.3	538.8	908
April 02, 2026	537.1	543.3	543.3	545.6	535.2	1,726
April 01, 2026	545.9	543.6	543.6	545.9	539.7	2,489
March 31, 2026	529.8	532	532	532.3	529.8	445
March 30, 2026	526.9	531	531	531	526.9	214
March 27, 2026	535.5	527.6	527.6	535.5	527.6	326
March 26, 2026	539.8	536.1	536.1	540.1	536.1	90
March 25, 2026	542	542.2	542.2	542.5	540.1	299
March 24, 2026	538.6	537	537	538.9	534.8	157
March 23, 2026	528.9	537.6	537.6	541	528.6	336
March 20, 2026	542.3	535	535	542.3	535	612
March 19, 2026	545.5	540.3	540.3	546.1	540.3	415
March 18, 2026	555	548.6	548.6	555.7	548.6	81
March 17, 2026	550	552.4	552.4	554.8	550	86
March 16, 2026	551.7	551.4	551.4	552.9	548.9	1,672
March 13, 2026	548.1	549.6	549.6	552.4	548.1	137
March 12, 2026	553.8	550.7	550.7	553.9	549.4	221
March 11, 2026	554.4	554.8	554.8	555	553.3	222
March 10, 2026	555.5	556.7	556.7	557.4	553.1	504
March 09, 2026	544	549	549	549	543.6	907
March 06, 2026	558.9	551.8	551.8	558.9	550.3	215
March 05, 2026	561.3	558	558	563	558	274