Amundi MSCI World ESG Broad Transition UCITS ETF Acc (LWCR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LWCR.DE Historical Return
If you invested €1000 in Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) 10 years ago, it would be worth €3,264.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,696.29, while €1000 invested 1 year ago would be worth €1,199.66. This corresponds to total returns of 226.42%, 69.63%, 19.97%, respectively, with annualized returns of 12.55%, 11.15%, 19.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LWCR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 623.3 | 626.1 | 626.1 | 626.1 | 623.3 | 132 |
| August 20, 2026 | 626.9 | 624.7 | 624.7 | 626.9 | 623.5 | 235 |
| August 19, 2026 | 629.6 | 628.1 | 628.1 | 629.6 | 628.1 | 176 |
| August 18, 2026 | 633.5 | 630.7 | 630.7 | 633.5 | 630.7 | 24 |
| August 17, 2026 | 639.2 | 637.6 | 637.6 | 639.2 | 637.1 | 593 |
| August 14, 2026 | 641.5 | 638.3 | 638.3 | 641.5 | 638.3 | 94 |
| August 13, 2026 | 640 | 640.6 | 640.6 | 641.1 | 640 | 49 |
| August 12, 2026 | 637.6 | 638.1 | 638.1 | 638.9 | 637.6 | 138 |
| August 11, 2026 | 638 | 637.3 | 637.3 | 639.4 | 637.3 | 20 |
| August 10, 2026 | 637.6 | 637.3 | 637.3 | 637.6 | 637.2 | 67 |
| August 07, 2026 | 636.2 | 637.9 | 637.9 | 637.9 | 636.2 | 166 |
| August 06, 2026 | 635 | 635 | 635 | 636.5 | 635 | 424 |
| August 05, 2026 | 636.7 | 635.3 | 635.3 | 638.2 | 634.6 | 659 |
| August 04, 2026 | 627.6 | 632.4 | 632.4 | 632.5 | 626.1 | 477 |
| August 03, 2026 | 621.3 | 626 | 626 | 626 | 619.9 | 2,799 |
| July 31, 2026 | 617.4 | 615.7 | 615.7 | 620 | 615.7 | 249 |
| July 30, 2026 | 611 | 612.1 | 612.1 | 613.7 | 611 | 94 |
| July 29, 2026 | 620.6 | 615.5 | 615.5 | 621.4 | 614.4 | 35 |
| July 28, 2026 | 618.4 | 620.1 | 620.1 | 620.1 | 618.2 | 158 |
| July 27, 2026 | 623.3 | 617.9 | 617.9 | 624.6 | 617.9 | 109 |
| July 24, 2026 | 617.6 | 620.9 | 620.9 | 620.9 | 617.6 | 27 |
| July 23, 2026 | 621.3 | 616.5 | 616.5 | 622.1 | 616.5 | 600 |
| July 22, 2026 | 621.1 | 624 | 624 | 624 | 621.1 | 115 |
| July 21, 2026 | 621.4 | 622.7 | 622.7 | 622.7 | 620.3 | 303 |
| July 20, 2026 | 618.2 | 620.7 | 620.7 | 622.9 | 618.2 | 410 |
| July 17, 2026 | 618.6 | 618.6 | 618.6 | 620.2 | 617.6 | 129 |
| July 16, 2026 | 624.7 | 625.7 | 625.7 | 625.8 | 622.9 | 331 |
| July 15, 2026 | 627.2 | 626.1 | 626.1 | 627.5 | 625.5 | 581 |
| July 14, 2026 | 624.1 | 624.7 | 624.7 | 625.5 | 622.8 | 159 |
| July 13, 2026 | 624.8 | 626 | 626 | 626.2 | 624.7 | 385 |
| July 10, 2026 | 623.5 | 625.3 | 625.3 | 626.1 | 623.5 | 106 |
| July 09, 2026 | 620.9 | 623.2 | 623.2 | 623.5 | 619.9 | 71 |
| July 08, 2026 | 620.2 | 616.5 | 616.5 | 620.6 | 616.3 | 48 |
| July 07, 2026 | 624.4 | 620.7 | 620.7 | 624.7 | 620.7 | 373 |
| July 06, 2026 | 624.1 | 625.2 | 625.2 | 625.2 | 623.6 | 754 |
| July 03, 2026 | 622.2 | 622.6 | 622.6 | 622.6 | 620.9 | 324 |
| July 02, 2026 | 620.4 | 620.9 | 620.9 | 622.1 | 619.7 | 313 |
| July 01, 2026 | 620.5 | 624.1 | 624.1 | 624.1 | 619 | 1,915 |
| June 30, 2026 | 618.4 | 620.8 | 620.8 | 620.8 | 617.5 | 268 |
| June 29, 2026 | 612.5 | 614.2 | 614.2 | 616.2 | 612.5 | 139 |
| June 26, 2026 | 612 | 612.4 | 612.4 | 612.4 | 607.5 | 300 |
| June 25, 2026 | 617.5 | 614.2 | 614.2 | 618.8 | 614.2 | 188 |
| June 24, 2026 | 614.4 | 617.8 | 617.8 | 617.8 | 614.4 | 41 |
| June 23, 2026 | 611.6 | 613.6 | 613.6 | 615.4 | 610.3 | 197 |
| June 22, 2026 | 618 | 618.9 | 618.9 | 621.2 | 618 | 190 |
| June 19, 2026 | 617.7 | 617.2 | 617.2 | 617.7 | 616.1 | 123 |
| June 18, 2026 | 616.3 | 617.3 | 617.3 | 618.3 | 616.3 | 23 |
| June 17, 2026 | 613.8 | 614.6 | 614.6 | 614.6 | 613.3 | 20 |
| June 16, 2026 | 616.2 | 614.3 | 614.3 | 616.2 | 614 | 265 |
| June 15, 2026 | 614.1 | 615.5 | 615.5 | 615.5 | 613.4 | 564 |
| June 12, 2026 | 603.2 | 608 | 608 | 608 | 603.2 | 505 |
| June 11, 2026 | 598.1 | 598.4 | 598.4 | 601 | 597.5 | 369 |
| June 10, 2026 | 600.9 | 598.2 | 598.2 | 602.2 | 596.9 | 280 |
| June 09, 2026 | 607 | 598.8 | 598.8 | 609.7 | 598.8 | 126 |
| June 08, 2026 | 604.3 | 606.8 | 606.8 | 608.8 | 603.6 | 327 |
| June 05, 2026 | 611 | 610.1 | 610.1 | 612.5 | 610 | 313 |
| June 04, 2026 | 610.8 | 613.7 | 613.7 | 613.7 | 608.6 | 108 |
| June 03, 2026 | 616.2 | 612.7 | 612.7 | 616.3 | 612.7 | 126 |
| June 02, 2026 | 612.9 | 615 | 615 | 615.7 | 611.8 | 489 |
| June 01, 2026 | 612.9 | 613.1 | 613.1 | 613.1 | 610.6 | 1,873 |
AD
