Amundi MSCI World ESG Broad Transition UCITS ETF Acc (LWCR.DE) XETRA

Currency In EUR

LWCR.DE Historical Return

If you invested €1000 in Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) 10 years ago, it would be worth €3,191.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,710.04, while €1000 invested 1 year ago would be worth €1,216.08. This corresponds to total returns of 219.15%, 71%, 21.61%, respectively, with annualized returns of 12.3%, 11.33%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWCR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	617.4	615.7	615.7	620	615.7	249
July 30, 2026	611	612.1	612.1	613.7	611	94
July 29, 2026	620.6	615.5	615.5	621.4	614.4	35
July 28, 2026	618.4	620.1	620.1	620.1	618.2	158
July 27, 2026	623.3	617.9	617.9	624.6	617.9	109
July 24, 2026	617.6	620.9	620.9	620.9	617.6	27
July 23, 2026	621.3	616.5	616.5	622.1	616.5	600
July 22, 2026	621.1	624	624	624	621.1	115
July 21, 2026	621.4	622.7	622.7	622.7	620.3	303
July 20, 2026	618.2	620.7	620.7	622.9	618.2	410
July 17, 2026	618.6	618.6	618.6	620.2	617.6	129
July 16, 2026	624.7	625.7	625.7	625.8	622.9	331
July 15, 2026	627.2	626.1	626.1	627.5	625.5	581
July 14, 2026	624.1	624.7	624.7	625.5	622.8	159
July 13, 2026	624.8	626	626	626.2	624.7	385
July 10, 2026	623.5	625.3	625.3	626.1	623.5	106
July 09, 2026	620.9	623.2	623.2	623.5	619.9	71
July 08, 2026	620.2	616.5	616.5	620.6	616.3	48
July 07, 2026	624.4	620.7	620.7	624.7	620.7	373
July 06, 2026	624.1	625.2	625.2	625.2	623.6	754
July 03, 2026	622.2	622.6	622.6	622.6	620.9	324
July 02, 2026	620.4	620.9	620.9	622.1	619.7	313
July 01, 2026	620.5	624.1	624.1	624.1	619	1,915
June 30, 2026	618.4	620.8	620.8	620.8	617.5	268
June 29, 2026	612.5	614.2	614.2	616.2	612.5	139
June 26, 2026	612	612.4	612.4	612.4	607.5	300
June 25, 2026	617.5	614.2	614.2	618.8	614.2	188
June 24, 2026	614.4	617.8	617.8	617.8	614.4	41
June 23, 2026	611.6	613.6	613.6	615.4	610.3	197
June 22, 2026	618	618.9	618.9	621.2	618	190
June 19, 2026	617.7	617.2	617.2	617.7	616.1	123
June 18, 2026	616.3	617.3	617.3	618.3	616.3	23
June 17, 2026	613.8	614.6	614.6	614.6	613.3	20
June 16, 2026	616.2	614.3	614.3	616.2	614	265
June 15, 2026	614.1	615.5	615.5	615.5	613.4	564
June 12, 2026	603.2	608	608	608	603.2	505
June 11, 2026	598.1	598.4	598.4	601	597.5	369
June 10, 2026	600.9	598.2	598.2	602.2	596.9	280
June 09, 2026	607	598.8	598.8	609.7	598.8	126
June 08, 2026	604.3	606.8	606.8	608.8	603.6	327
June 05, 2026	611	610.1	610.1	612.5	610	313
June 04, 2026	610.8	613.7	613.7	613.7	608.6	108
June 03, 2026	616.2	612.7	612.7	616.3	612.7	126
June 02, 2026	612.9	615	615	615.7	611.8	489
June 01, 2026	612.9	613.1	613.1	613.1	610.6	1,873
May 29, 2026	610.6	610.7	610.7	611.8	610.3	208
May 28, 2026	607.5	608.5	608.5	609.2	605.9	182
May 27, 2026	608.7	607.9	607.9	610.3	607.5	153
May 26, 2026	609	608.3	608.3	610.1	608.3	125
May 25, 2026	610.3	610.2	610.2	611	610	98
May 22, 2026	604.9	607.2	607.2	607.4	604.7	197
May 21, 2026	599.9	600.8	600.8	601.9	599.7	175
May 20, 2026	595.3	600.1	600.1	600.1	595.3	124
May 19, 2026	596.3	594.6	594.6	598	594.6	22
May 18, 2026	592.9	594.6	594.6	597.7	592.7	764
May 15, 2026	600.3	598	598	600.3	595.3	961
May 14, 2026	597	602	602	602	596.8	340
May 13, 2026	593.3	594	594	594.6	591.9	462
May 12, 2026	589	587.4	587.4	590.6	587.2	264
May 11, 2026	590	591.5	591.5	591.5	589.4	254