Amundi MSCI World ESG Broad Transition UCITS ETF Acc (LWCR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LWCR.DE Historical Return
If you invested €1000 in Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) 10 years ago, it would be worth €3,285.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,792.38, while €1000 invested 1 year ago would be worth €1,187.07. This corresponds to total returns of 228.5%, 79.24%, 18.71%, respectively, with annualized returns of 12.63%, 12.39%, 18.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LWCR.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 638.9 | 637.1 | 637.1 | 639.7 | 635.2 | 4,493 |
| September 30, 2026 | 638.7 | 639 | 639 | 639.2 | 636.4 | 1,263 |
| September 29, 2026 | 637.1 | 636.4 | 636.4 | 639.7 | 636.1 | 3,073 |
| September 28, 2026 | 638.8 | 636.2 | 636.2 | 639.6 | 636.2 | 377 |
| September 25, 2026 | 638.9 | 638.1 | 638.1 | 639.5 | 638.1 | 22 |
| September 24, 2026 | 635.1 | 635 | 635 | 637.1 | 633.8 | 300 |
| September 23, 2026 | 642.5 | 639.4 | 639.4 | 642.5 | 639.2 | 496 |
| September 22, 2026 | 639.7 | 640.5 | 640.5 | 641.2 | 638.9 | 286 |
| September 21, 2026 | 633 | 636.5 | 636.5 | 636.5 | 633 | 286 |
| September 18, 2026 | 631.5 | 628.5 | 628.5 | 631.8 | 628.4 | 2,091 |
| September 17, 2026 | 628.5 | 630.3 | 630.3 | 631.2 | 628.5 | 130 |
| September 16, 2026 | 623.6 | 625.2 | 625.2 | 625.3 | 623 | 368 |
| September 15, 2026 | 623.3 | 622 | 622 | 624.1 | 620.9 | 786 |
| September 11, 2026 | 623.5 | 626.7 | 626.7 | 626.7 | 623.5 | 151 |
| September 10, 2026 | 625.3 | 620.6 | 620.6 | 625.3 | 620.6 | 16 |
| September 09, 2026 | 627.6 | 623.6 | 623.6 | 627.6 | 623 | 44 |
| September 08, 2026 | 630 | 629.3 | 629.3 | 630.9 | 628.7 | 492 |
| September 07, 2026 | 632.9 | 630.8 | 630.8 | 632.9 | 630.3 | 165 |
| September 04, 2026 | 633 | 631.1 | 631.1 | 633.7 | 631.1 | 213 |
| September 03, 2026 | 628.2 | 633 | 633 | 633 | 627.8 | 58 |
| September 02, 2026 | 626.3 | 628.5 | 628.5 | 628.5 | 624.5 | 70 |
| September 01, 2026 | 630.9 | 627.3 | 627.3 | 631.3 | 626 | 2,889 |
| August 31, 2026 | 632.8 | 628.9 | 628.9 | 632.8 | 628.9 | 195 |
| August 28, 2026 | 632.4 | 635.6 | 635.6 | 635.6 | 632 | 42 |
| August 27, 2026 | 629.8 | 630.3 | 630.3 | 630.8 | 628.6 | 225 |
| August 26, 2026 | 627.4 | 627.5 | 627.5 | 628.8 | 627 | 118 |
| August 25, 2026 | 627.7 | 627.2 | 627.2 | 627.8 | 626.6 | 138 |
| August 24, 2026 | 625.1 | 624.8 | 624.8 | 625.9 | 624.2 | 312 |
| August 21, 2026 | 623.3 | 626.1 | 626.1 | 626.1 | 623.3 | 132 |
| August 20, 2026 | 626.9 | 624.7 | 624.7 | 626.9 | 623.5 | 235 |
| August 19, 2026 | 629.6 | 628.1 | 628.1 | 629.6 | 628.1 | 176 |
| August 18, 2026 | 633.5 | 630.7 | 630.7 | 633.5 | 630.7 | 24 |
| August 17, 2026 | 639.2 | 637.6 | 637.6 | 639.2 | 637.1 | 593 |
| August 14, 2026 | 641.5 | 638.3 | 638.3 | 641.5 | 638.3 | 94 |
| August 13, 2026 | 640 | 640.6 | 640.6 | 641.1 | 640 | 49 |
| August 12, 2026 | 637.6 | 638.1 | 638.1 | 638.9 | 637.6 | 138 |
| August 11, 2026 | 638 | 637.3 | 637.3 | 639.4 | 637.3 | 20 |
| August 10, 2026 | 637.6 | 637.3 | 637.3 | 637.6 | 637.2 | 67 |
| August 07, 2026 | 636.2 | 637.9 | 637.9 | 637.9 | 636.2 | 166 |
| August 06, 2026 | 635 | 635 | 635 | 636.5 | 635 | 424 |
| August 05, 2026 | 636.7 | 635.3 | 635.3 | 638.2 | 634.6 | 659 |
| August 04, 2026 | 627.6 | 632.4 | 632.4 | 632.5 | 626.1 | 477 |
| August 03, 2026 | 621.3 | 626 | 626 | 626 | 619.9 | 2,799 |
| July 31, 2026 | 617.4 | 615.7 | 615.7 | 620 | 615.7 | 249 |
| July 30, 2026 | 611 | 612.1 | 612.1 | 613.7 | 611 | 94 |
| July 29, 2026 | 620.6 | 615.5 | 615.5 | 621.4 | 614.4 | 35 |
| July 28, 2026 | 618.4 | 620.1 | 620.1 | 620.1 | 618.2 | 158 |
| July 27, 2026 | 623.3 | 617.9 | 617.9 | 624.6 | 617.9 | 109 |
| July 24, 2026 | 617.6 | 620.9 | 620.9 | 620.9 | 617.6 | 27 |
| July 23, 2026 | 621.3 | 616.5 | 616.5 | 622.1 | 616.5 | 600 |
| July 22, 2026 | 621.1 | 624 | 624 | 624 | 621.1 | 115 |
| July 21, 2026 | 621.4 | 622.7 | 622.7 | 622.7 | 620.3 | 303 |
| July 20, 2026 | 618.2 | 620.7 | 620.7 | 622.9 | 618.2 | 410 |
| July 17, 2026 | 618.6 | 618.6 | 618.6 | 620.2 | 617.6 | 129 |
| July 16, 2026 | 624.7 | 625.7 | 625.7 | 625.8 | 622.9 | 331 |
| July 15, 2026 | 627.2 | 626.1 | 626.1 | 627.5 | 625.5 | 581 |
| July 14, 2026 | 624.1 | 624.7 | 624.7 | 625.5 | 622.8 | 159 |
| July 13, 2026 | 624.8 | 626 | 626 | 626.2 | 624.7 | 385 |
| July 10, 2026 | 623.5 | 625.3 | 625.3 | 626.1 | 623.5 | 106 |
| July 09, 2026 | 620.9 | 623.2 | 623.2 | 623.5 | 619.9 | 71 |
AD
