Amundi MSCI World ESG Broad Transition UCITS ETF Acc (LWCR.DE) XETRA

612.90

-0.2(-0.03%)

Updated at June 02 03:47PM

Currency In EUR

LWCR.DE Historical Return

If you invested €1000 in Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) 10 years ago, it would be worth €3,263.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,832.29, while €1000 invested 1 year ago would be worth €1,240.34. This corresponds to total returns of 226.33%, 83.23%, 24.03%, respectively, with annualized returns of 12.55%, 12.87%, 24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWCR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026612.9613.1613.1613.1610.61,873
May 29, 2026610.6610.7610.7611.8610.3208
May 28, 2026607.5608.5608.5609.2605.9182
May 27, 2026608.7607.9607.9610.3607.5153
May 26, 2026609608.3608.3610.1608.3125
May 25, 2026610.3610.2610.261161098
May 22, 2026604.9607.2607.2607.4604.7197
May 21, 2026599.9600.8600.8601.9599.7175
May 20, 2026595.3600.1600.1600.1595.3124
May 19, 2026596.3594.6594.6598594.622
May 18, 2026592.9594.6594.6597.7592.7764
May 15, 2026600.3598598600.3595.3961
May 14, 2026597602602602596.8340
May 13, 2026593.3594594594.6591.9462
May 12, 2026589587.4587.4590.6587.2264
May 11, 2026590591.5591.5591.5589.4254
May 08, 2026589.6589.8589.8589.9588.5322
May 07, 2026593.4590590593.4589.77,121
May 06, 2026586.3590.9590.9591.2586.3255
May 05, 2026582.6584.2584.2584.2582.1199
May 04, 2026583580.1580.1583.5578.92,274
April 30, 2026574.8577.2577.2577.4574.8134
April 29, 2026576.7574.4574.4576.7574.4104
April 28, 2026578.4573.6573.6578.8573.6177
April 27, 2026576.5575.4575.4577.2575.4213
April 24, 2026576.3576.6576.6576.6575.1143
April 23, 2026575577.1577.1577.1574255
April 22, 2026574.7575.1575.1575.6573.9327
April 21, 2026575.5573.1573.1577.1573.1151
April 20, 2026573.4573.5573.5575.3572.4277
April 17, 2026568.6575.7575.7575.7568.6146
April 16, 2026568.5568.5568.5569.2568.3201
April 15, 2026564.5565.4565.4565.5564708
April 14, 2026558.6562.5562.5562.7558.5364
April 13, 2026553.7556.2556.2556.5552.6553
April 10, 2026556.8556.3556.3557.5556.3720
April 09, 2026554.6555.2555.2555.2552.8519
April 08, 2026555.4554.3554.3556.9552.61,056
April 07, 2026544.1539.5539.5546.3538.8908
April 02, 2026537.1543.3543.3545.6535.21,726
April 01, 2026545.9543.6543.6545.9539.72,489
March 31, 2026529.8532532532.3529.8445
March 30, 2026526.9531531531526.9214
March 27, 2026535.5527.6527.6535.5527.6326
March 26, 2026539.8536.1536.1540.1536.190
March 25, 2026542542.2542.2542.5540.1299
March 24, 2026538.6537537538.9534.8157
March 23, 2026528.9537.6537.6541528.6336
March 20, 2026542.3535535542.3535612
March 19, 2026545.5540.3540.3546.1540.3415
March 18, 2026555548.6548.6555.7548.681
March 17, 2026550552.4552.4554.855086
March 16, 2026551.7551.4551.4552.9548.91,672
March 13, 2026548.1549.6549.6552.4548.1137
March 12, 2026553.8550.7550.7553.9549.4221
March 11, 2026554.4554.8554.8555553.3222
March 10, 2026555.5556.7556.7557.4553.1504
March 09, 2026544549549549543.6907
March 06, 2026558.9551.8551.8558.9550.3215
March 05, 2026561.3558558563558274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved