Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) XETRA

521.10

+2.7(+0.52%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025523.7518.4518.4523.7518.4175
September 04, 2025519.9521.2521.2521.4519.9220
September 03, 2025517.7517.2517.2519517.2130
September 02, 2025519.4513.8513.8519.4513.8776
September 01, 2025519.4520.6520.6520.6518.92,157
August 29, 2025523.8519.2519.2523.8518.7134
August 28, 2025524.4523.3523.3524.8522.5131
August 27, 2025523.4524.2524.2525523.490
August 26, 2025521.2520.2520.2521.2520.183
August 25, 2025520.9521.5521.5521.5520.9138
August 22, 2025518.7521.9521.9522.2518.7407
August 21, 2025519.7519.6519.6519.7517.748
August 20, 2025519.2517.6517.6519.9517.4215
August 19, 2025520.3520.2520.2521.2520.2148
August 18, 2025520520520520.6519.5200
August 15, 2025523.6519.6519.6523.6519.1826
August 14, 2025520.4521.2521.2521.5520.3180
August 13, 2025518.9518.7518.7520.6518.7231
August 12, 2025517.4517.2517.2518.3516.3207
August 11, 2025517.3517.7517.7518.3517169
August 08, 2025514.2514.5514.5515.9514.2215
August 07, 2025513513.9513.9516.5513377
August 06, 2025514.2512.5512.5514.2511.1518
August 05, 2025515.5510.9510.9516.4510.9202
August 04, 2025507.2512.3512.3512.3507.2197
August 01, 2025517.7506.3506.3517.7504.52,183
July 31, 2025524.9522522525.4519.7829
July 30, 2025518.2520.9520.9521.3518.1140
July 29, 2025519.6518.4518.4520.5518.4307
July 28, 2025515.1515.8515.8516.1515.1277
July 25, 2025510.2511511511.3510.2249
July 24, 2025509.9509.6509.6510.4509.1511
July 23, 2025507.6508.3508.3509507.5182
July 22, 2025505.5504504506.3503.6252
July 21, 2025508.1507.1507.1508.5507.1412
July 18, 2025509.6506.9506.9509.6506.8236
July 17, 2025507.4508.5508.5508.6506.5194
July 16, 2025502.1498.1498.1505.9498.1406
July 15, 2025506506506506.7505.2882
July 14, 2025501.3503.1503.1503.1501.3468
July 11, 2025504.6502.5502.5504.6502179
July 10, 2025502.8506.3506.3506.3502.8115
July 09, 2025500.7502.8502.8503.3500.7307
July 08, 2025500.7501.3501.3501.6500.4101
July 07, 2025501.1501.7501.7503.1501.1236
July 04, 2025501.2499.9499.9501.2499.4563
July 03, 2025499.55503.2503.2503.4499.4830
July 02, 2025499.55498.45498.45499.55497.9709
July 01, 2025498.75498.35498.35499495.82,950
June 30, 2025499.95498.6498.6500498.55317
June 27, 2025497.55499.4499.4499.4496.65190
June 26, 2025494.8495.25495.25495.25493.55112
June 25, 2025497.45495.35495.35497.95495.3559
June 24, 2025497.45495.95495.95497.45495.15185
June 23, 2025490.85491.2491.2493.1490.85274
June 20, 2025492.15492.35492.35495.2491.25137
June 19, 2025493.9490.55490.55493.9490.55111
June 18, 2025494.85495.05495.05496.8494.3299
June 17, 2025494.65495.25495.25496.05493.2253
June 16, 2025494.4496.65496.65497.15493.95754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved