Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C (LWCR.DE) XETRA

551.50

+1.69998(+0.31%)

Updated at December 04 06:16PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025551.4551.5551.6551.5550.5357
December 03, 2025550.4549.8549.8550.4548.2569
December 02, 2025549.3549.9549.9552.2549.1217
December 01, 2025548.2550550550546.31,966
November 28, 2025551.9551.6551.6552.1550.8424
November 27, 2025549.3549.4549.4550.6549.3175
November 26, 2025548.2550550550547.1996
November 25, 2025543543.7543.7543.7540.5323
November 24, 2025538.9542.4542.4542.9536.6316
November 21, 2025530.6535535535530.3318
November 20, 2025543.8539.5539.5547.4539.5167
November 19, 2025534.2536.3536.3539.7534.2280
November 18, 2025535.8534.9534.9537.2531.3526
November 17, 2025546.9542.9542.9547.2542.3936
November 14, 2025543.2545.4545.4546.1536.9702
November 13, 2025555.3546.9546.9555.3546.9124
November 12, 2025555.3554.8554.8556.8554.4241
November 11, 2025553.2551.4551.4553.3550.9324
November 10, 2025548.9549.2549.2550.6548.965
November 07, 2025548.6538.3538.3548.6538.31,012
November 06, 2025551.5545.4545.4553.4545.4607
November 05, 2025549.4554.4554.4554.4549.4261
November 04, 2025551.2553.2553.2555.1549.7377
November 03, 2025555.4556.4556.45585552,845
October 31, 2025555.7554.9554.9556.6554.4512
October 30, 2025553.9554.7554.7554.8552.7249
October 29, 2025555.2553553555.2552.3809
October 28, 2025550.9552.3552.3553.6550.8251
October 27, 2025551.1550.8550.8551.1550.4628
October 24, 2025545.5547.4547.4547.5544.9924
October 23, 2025543.4543543543.4541.2117
October 22, 2025544.6541.2541.2545.2541.2236
October 21, 2025542.5545545545541.91,805
October 20, 2025538.8541.8541.8542538.2298
October 17, 2025528532.1532.1534.9526.5338
October 16, 2025539537.9537.9539.5537.919
October 15, 2025538.2539539541538.2660
October 14, 2025534.3535.9535.9535.9533.6543
October 13, 2025536538.5538.5538.5535.3418
October 10, 2025544.9533.6533.6545533.6395
October 09, 2025545.7544.8544.8546543.9305
October 08, 2025541.6544.8544.8544.8541.4252
October 07, 2025541.1539.4539.4543.3539.4350
October 06, 2025541.3540.9540.9542.7540.1208
October 03, 2025539.1539.2539.2539.8538.2424
October 02, 2025537536.7536.7538536.7578
October 01, 2025529.2535.8535.8535.8529.12,237
September 30, 2025531531.4531.4532.3530.1370
September 29, 2025532531.5531.5533531.5188
September 26, 2025529.6529.7529.7531.7529.1269
September 25, 2025528.4529529529.3526.389
September 24, 2025529.6530530531.4529.6111
September 23, 2025531.9531.4531.4532.7531.1300
September 22, 2025531.1530.3530.3531.1528.6228
September 19, 2025528.4529.9529.9530.5528.482
September 18, 2025526.9529.3529.3530526.4168
September 17, 2025523.2523.2523.2523.7523.2289
September 16, 2025528523.1523.1528.1523.1168
September 15, 2025528.7528.3528.3528.7527.31,117
September 12, 2025527.6527.8527.8528.25272,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved