WisdomTree Wheat 2x Daily Leveraged (LWEA.L) LSE
3.29
-0.0265(-0.80%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LWEA.L Historical Return
If you invested $1000 in WisdomTree Wheat 2x Daily Leveraged (LWEA.L) 10 years ago, it would be worth $65.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.58, while $1000 invested 1 year ago would be worth $912.53. This corresponds to total returns of -93.49%, -84.74%, -8.75%, respectively, with annualized returns of -23.89%, -31.33%, -8.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LWEA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.35 | 3.31 | 3.31 | 3.42 | 3.31 | 1,631 |
| June 01, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 299 |
| May 29, 2026 | 3.54 | 3.46 | 3.46 | 3.61 | 3.46 | 4,694 |
| May 28, 2026 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 13,887 |
| May 27, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.57 | 35,382 |
| May 26, 2026 | 3.74 | 3.77 | 3.77 | 3.8 | 3.74 | 2,639 |
| May 22, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.82 | 17,890 |
| May 21, 2026 | 3.9 | 3.95 | 3.95 | 3.97 | 3.9 | 2,521 |
| May 20, 2026 | 4.02 | 3.96 | 3.96 | 4.12 | 3.96 | 21,660 |
| May 19, 2026 | 4.2 | 4.11 | 4.11 | 4.23 | 4.1 | 21,380 |
| May 18, 2026 | 3.91 | 4 | 4 | 4 | 3.91 | 5,356 |
| May 15, 2026 | 3.89 | 3.67 | 3.67 | 3.89 | 3.67 | 2,311 |
| May 14, 2026 | 4.26 | 3.91 | 3.91 | 4.29 | 3.91 | 9,297 |
| May 13, 2026 | 4.2 | 4.27 | 4.27 | 4.27 | 3.96 | 39,985 |
| May 12, 2026 | 3.82 | 3.96 | 3.96 | 3.96 | 3.8 | 5,931 |
| May 11, 2026 | 3.58 | 3.69 | 3.69 | 3.69 | 3.57 | 27,142 |
| May 08, 2026 | 3.44 | 3.49 | 3.49 | 3.5 | 3.44 | 2,339 |
| May 07, 2026 | 3.49 | 3.4 | 3.4 | 3.49 | 3.39 | 14,966 |
| May 06, 2026 | 3.52 | 3.48 | 3.48 | 3.6 | 3.41 | 12,608 |
| May 05, 2026 | 3.9 | 3.62 | 3.62 | 3.9 | 3.61 | 15,221 |
| May 01, 2026 | 3.76 | 3.74 | 3.74 | 3.78 | 3.74 | 27,939 |
| April 30, 2026 | 3.89 | 3.75 | 3.75 | 3.9 | 3.75 | 54,894 |
| April 29, 2026 | 3.98 | 4.01 | 4.01 | 4.17 | 3.98 | 26,505 |
| April 28, 2026 | 3.72 | 3.87 | 3.87 | 3.9 | 3.72 | 23,444 |
| April 27, 2026 | 3.56 | 3.6 | 3.6 | 3.62 | 3.56 | 30,364 |
| April 24, 2026 | 3.54 | 3.51 | 3.51 | 3.6 | 3.47 | 3,900 |
| April 23, 2026 | 3.5 | 3.48 | 3.48 | 3.5 | 3.45 | 2,400 |
| April 22, 2026 | 3.51 | 3.47 | 3.47 | 3.54 | 3.47 | 1,548 |
| April 21, 2026 | 3.44 | 3.43 | 3.43 | 3.44 | 3.4 | 1,262 |
| April 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.33 | 9,670 |
| April 17, 2026 | 3.41 | 3.3 | 3.3 | 3.41 | 3.3 | 32,542 |
| April 16, 2026 | 3.46 | 3.51 | 3.51 | 3.51 | 3.43 | 1,485 |
| April 15, 2026 | 3.38 | 3.32 | 3.32 | 3.38 | 3.29 | 1,745 |
| April 14, 2026 | 3.28 | 3.34 | 3.34 | 3.34 | 3.25 | 4,971 |
| April 13, 2026 | 3.2 | 3.29 | 3.29 | 3.29 | 3.2 | 8,875 |
| April 10, 2026 | 3.16 | 3.15 | 3.15 | 3.2 | 3.09 | 4,703 |
| April 09, 2026 | 3.34 | 3.22 | 3.22 | 3.36 | 3.22 | 10,870 |
| April 08, 2026 | 3.26 | 3.25 | 3.25 | 3.29 | 3.22 | 30,777 |
| April 07, 2026 | 3.37 | 3.42 | 3.42 | 3.42 | 3.29 | 8,391 |
| April 02, 2026 | 3.52 | 3.44 | 3.44 | 3.54 | 3.44 | 11,596 |
| April 01, 2026 | 3.52 | 3.41 | 3.41 | 3.52 | 3.41 | 5,248 |
| March 31, 2026 | 3.62 | 3.72 | 3.72 | 3.72 | 3.59 | 14,700 |
| March 30, 2026 | 3.54 | 3.57 | 3.57 | 3.59 | 3.5 | 9,445 |
| March 27, 2026 | 3.55 | 3.55 | 3.55 | 3.59 | 3.55 | 15,154 |
| March 26, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.4 | 10,018 |
| March 25, 2026 | 3.25 | 3.36 | 3.36 | 3.36 | 3.25 | 4,957 |
| March 24, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 1,041 |
| March 23, 2026 | 3.53 | 3.31 | 3.3 | 3.54 | 3.28 | 15,937 |
| March 20, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.44 | 10,907 |
| March 19, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.53 | 2,874 |
| March 18, 2026 | 3.37 | 3.53 | 3.53 | 3.53 | 3.35 | 7,445 |
| March 17, 2026 | 3.49 | 3.35 | 3.35 | 3.51 | 3.35 | 17,378 |
| March 16, 2026 | 3.59 | 3.51 | 3.51 | 3.6 | 3.49 | 5,704 |
| March 13, 2026 | 3.53 | 3.44 | 3.63 | 3.53 | 3.43 | 282 |
| March 12, 2026 | 3.5 | 3.54 | 3.51 | 3.54 | 3.48 | 57,328 |
| March 11, 2026 | 3.41 | 3.47 | 3.47 | 3.47 | 3.41 | 1,500 |
| March 10, 2026 | 3.44 | 3.33 | 3.33 | 3.44 | 3.33 | 6,257 |
| March 09, 2026 | 3.76 | 3.56 | 3.56 | 3.77 | 3.56 | 50,584 |
| March 06, 2026 | 3.37 | 3.51 | 3.51 | 3.65 | 3.37 | 92,731 |
| March 05, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 3,500 |
