2.95
-0.0465(-1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.96 | 2.99 | 2.99 | 2.99 | 2.95 | 14 |
| August 14, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.95 | 352 |
| August 13, 2025 | 2.99 | 2.98 | 2.98 | 3 | 2.96 | 4,689 |
| August 12, 2025 | 3.04 | 3 | 3 | 3.06 | 3 | 2,480 |
| August 11, 2025 | 3.13 | 3.11 | 3.11 | 3.14 | 3.07 | 2,749 |
| August 08, 2025 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 400 |
| August 07, 2025 | 3.05 | 3.14 | 3.14 | 3.14 | 3.04 | 37 |
| August 06, 2025 | 3.01 | 2.96 | 2.96 | 3.01 | 2.96 | 22,055 |
| August 05, 2025 | 3.07 | 3.02 | 3.02 | 3.09 | 3.02 | 2,759 |
| August 04, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 3.08 | 1,251 |
| August 01, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.11 | 1,000 |
| July 31, 2025 | 3.18 | 3.17 | 3.17 | 3.21 | 3.12 | 3,587 |
| July 30, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.23 | 2,412 |
| July 29, 2025 | 3.33 | 3.27 | 3.27 | 3.35 | 3.23 | 641 |
| July 28, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.31 | 7,710 |
| July 25, 2025 | 3.41 | 3.33 | 3.33 | 3.41 | 3.33 | 17,072 |
| July 24, 2025 | 3.46 | 3.35 | 3.35 | 3.46 | 3.34 | 5,114 |
| July 23, 2025 | 3.52 | 3.44 | 3.44 | 3.53 | 3.44 | 34 |
| July 22, 2025 | 3.39 | 3.51 | 3.51 | 3.51 | 3.37 | 5,351 |
| July 21, 2025 | 3.47 | 3.42 | 3.42 | 3.5 | 3.42 | 601 |
| July 18, 2025 | 3.37 | 3.5 | 3.5 | 3.5 | 3.37 | 3,512 |
| July 17, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.32 | 21 |
| July 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | 1 |
| July 15, 2025 | 3.42 | 3.45 | 3.45 | 3.45 | 3.39 | 904 |
| July 14, 2025 | 3.49 | 3.4 | 3.4 | 3.53 | 3.4 | 101 |
| July 11, 2025 | 3.58 | 3.55 | 3.55 | 3.59 | 3.53 | 3,294 |
| July 10, 2025 | 3.47 | 3.52 | 3.52 | 3.52 | 3.47 | 2 |
| July 09, 2025 | 3.49 | 3.49 | 3.49 | 3.53 | 3.49 | 3 |
| July 08, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.44 | 440 |
| July 07, 2025 | 3.43 | 3.51 | 3.51 | 3.51 | 3.43 | 857 |
| July 04, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 3 |
| July 03, 2025 | 3.71 | 3.68 | 3.68 | 3.76 | 3.68 | 5,792 |
| July 02, 2025 | 3.52 | 3.6 | 3.6 | 3.6 | 3.52 | 2 |
| July 01, 2025 | 3.4 | 3.49 | 3.49 | 3.49 | 3.4 | 111 |
| June 30, 2025 | 3.43 | 3.45 | 3.45 | 3.45 | 3.36 | 1,602 |
| June 27, 2025 | 3.42 | 3.38 | 3.38 | 3.45 | 3.38 | 1,301 |
| June 26, 2025 | 3.47 | 3.4 | 3.4 | 3.48 | 3.4 | 3,900 |
| June 25, 2025 | 3.52 | 3.47 | 3.47 | 3.57 | 3.47 | 238 |
| June 24, 2025 | 3.68 | 3.59 | 3.59 | 3.73 | 3.59 | 19,144 |
| June 23, 2025 | 3.95 | 3.75 | 3.75 | 3.99 | 3.75 | 2,362 |
| June 20, 2025 | 3.99 | 4.12 | 4.12 | 4.12 | 3.99 | 402 |
| June 19, 2025 | 4 | 4.08 | 4.08 | 4.14 | 3.99 | 3,696 |
| June 18, 2025 | 3.77 | 3.97 | 3.97 | 3.97 | 3.77 | 4,276 |
| June 17, 2025 | 3.64 | 3.7 | 3.7 | 3.7 | 3.6 | 62 |
| June 16, 2025 | 3.59 | 3.58 | 3.58 | 3.6 | 3.58 | 208 |
| June 13, 2025 | 3.48 | 3.58 | 3.58 | 3.58 | 3.48 | 3 |
| June 12, 2025 | 3.53 | 3.5 | 3.5 | 3.55 | 3.5 | 7 |
| June 11, 2025 | 3.61 | 3.52 | 3.52 | 3.61 | 3.52 | 403 |
| June 10, 2025 | 3.59 | 3.51 | 3.51 | 3.59 | 3.51 | 763 |
| June 09, 2025 | 3.84 | 3.63 | 3.63 | 3.84 | 3.63 | 16 |
| June 06, 2025 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 2 |
| June 05, 2025 | 3.69 | 3.68 | 3.68 | 3.72 | 3.68 | 1,029 |
| June 04, 2025 | 3.56 | 3.55 | 3.55 | 3.57 | 3.55 | 5,911 |
| June 03, 2025 | 3.55 | 3.63 | 3.63 | 3.63 | 3.54 | 5,042 |
| June 02, 2025 | 3.61 | 3.67 | 3.67 | 3.71 | 3.59 | 391 |
| May 30, 2025 | 3.57 | 3.53 | 3.53 | 3.6 | 3.52 | 164 |
| May 29, 2025 | 3.48 | 3.46 | 3.46 | 3.51 | 3.46 | 4,093 |
| May 28, 2025 | 3.52 | 3.48 | 3.48 | 3.54 | 3.48 | 1,003 |
| May 27, 2025 | 3.61 | 3.47 | 3.47 | 3.61 | 3.46 | 8 |
| May 23, 2025 | 3.69 | 3.62 | 3.62 | 3.69 | 3.61 | 402 |