WisdomTree Wheat 2x Daily Leveraged (LWEA.L) LSE

2.93

+0(+0.00%)

Updated at December 04 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.922.932.932.932.9281,833
December 03, 20252.942.932.932.952.934,555
December 02, 20252.842.962.962.962.84234
December 01, 20252.92.92.92.92.90
November 28, 20252.92.922.922.982.913
November 27, 20252.962.932.932.962.932
November 26, 20252.932.972.972.972.921,005
November 25, 20252.92.92.92.92.93
November 24, 20252.852.872.872.872.851,009
November 21, 20252.912.982.982.982.917
November 20, 20253.092.992.993.092.992,001
November 19, 20253.193.073.073.193.071,005
November 18, 20253.133.163.163.163.132,574
November 17, 20252.993.143.143.142.982,976
November 14, 20253.113.083.083.143.081,540
November 13, 20253.053.073.073.13.052,354
November 12, 20253.063.073.073.073.04501
November 11, 20253.053.053.053.13.013,202
November 10, 20253.033.033.033.063.0321
November 07, 20253.013.023.023.023.0122
November 06, 20253.243.073.073.263.067,675
November 05, 20253.233.253.253.253.29,590
November 04, 20253.23.133.133.223.138,762
November 03, 20253.123.083.083.153.054,635
October 31, 20252.943332.942
October 30, 20252.962.952.952.962.953,250
October 29, 202533.023.023.03323,118
October 28, 20253.013.023.023.073.016,057
October 27, 20252.923332.9211,865
October 24, 20252.822.822.822.822.820
October 23, 20252.722.782.782.782.7214,000
October 22, 20252.672.722.722.722.675
October 21, 20252.712.72.72.712.71,200
October 20, 20252.742.742.742.742.73,301
October 17, 20252.732.722.722.732.75,790
October 16, 20252.652.72.72.72.631,404
October 15, 20252.692.642.642.692.644,944
October 14, 20252.612.682.682.682.6155
October 13, 20252.672.672.672.672.649,874
October 10, 20252.762.662.662.762.664
October 09, 20252.792.82.82.812.791,374
October 08, 20252.742.752.752.762.742,715
October 07, 20252.812.782.782.832.78902
October 06, 20252.842.832.832.862.8210,428
October 03, 20252.832.862.862.872.83405
October 02, 20252.782.842.842.842.78300
October 01, 20252.752.722.722.752.724,757
September 30, 20252.872.852.852.882.851,093
September 29, 20252.92.912.912.912.952
September 26, 20252.972.912.912.972.91,307
September 25, 20252.932.962.962.962.93102
September 24, 20252.922.942.942.942.922,001
September 23, 20252.782.892.892.892.787,031
September 22, 20252.892.812.812.92.8636
September 19, 20252.982.932.932.982.931,001
September 18, 20253.022.982.983.022.98576
September 17, 20253.053.033.033.053.034,000
September 16, 20252.983.063.063.062.9820
September 15, 20252.952.962.962.982.95688
September 12, 20252.912.92.92.912.9151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved