2.91
-0.05(-1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.9 | 1,307 |
| September 25, 2025 | 2.93 | 2.96 | 2.96 | 2.96 | 2.93 | 102 |
| September 24, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 2,001 |
| September 23, 2025 | 2.78 | 2.89 | 2.89 | 2.89 | 2.78 | 7,031 |
| September 22, 2025 | 2.89 | 2.81 | 2.81 | 2.9 | 2.8 | 636 |
| September 19, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 1,001 |
| September 18, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 576 |
| September 17, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 4,000 |
| September 16, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 20 |
| September 15, 2025 | 2.95 | 2.96 | 2.96 | 2.98 | 2.95 | 688 |
| September 12, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.9 | 151 |
| September 11, 2025 | 2.86 | 2.88 | 2.88 | 2.88 | 2.86 | 204 |
| September 10, 2025 | 2.91 | 2.87 | 2.87 | 2.91 | 2.87 | 1 |
| September 09, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.93 | 1,510 |
| September 08, 2025 | 2.91 | 2.93 | 2.93 | 2.93 | 2.89 | 2,129 |
| September 05, 2025 | 2.92 | 2.91 | 2.91 | 2.92 | 2.91 | 2 |
| September 04, 2025 | 2.88 | 2.86 | 2.86 | 2.88 | 2.86 | 3,501 |
| September 03, 2025 | 3 | 2.94 | 2.94 | 3 | 2.94 | 26,778 |
| September 02, 2025 | 3.01 | 2.96 | 2.96 | 3.01 | 2.96 | 203 |
| September 01, 2025 | 3.12 | 3.07 | 3.07 | 3.13 | 3.07 | 294 |
| August 29, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2 |
| August 28, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.93 | 401 |
| August 27, 2025 | 3.02 | 2.97 | 2.97 | 3.02 | 2.97 | 27 |
| August 26, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 402 |
| August 22, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.01 | 1 |
| August 21, 2025 | 3.05 | 2.99 | 2.99 | 3.08 | 2.99 | 1,052 |
| August 20, 2025 | 2.9 | 2.97 | 2.97 | 2.97 | 2.9 | 1,003 |
| August 19, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | 11,019 |
| August 18, 2025 | 2.94 | 2.95 | 2.95 | 2.99 | 2.94 | 2,848 |
| August 15, 2025 | 2.96 | 2.99 | 2.99 | 2.99 | 2.95 | 14 |
| August 14, 2025 | 2.98 | 2.95 | 2.95 | 2.98 | 2.95 | 352 |
| August 13, 2025 | 2.99 | 2.98 | 2.98 | 3 | 2.96 | 4,689 |
| August 12, 2025 | 3.04 | 3 | 3 | 3.06 | 3 | 2,480 |
| August 11, 2025 | 3.13 | 3.11 | 3.11 | 3.14 | 3.07 | 2,749 |
| August 08, 2025 | 3.14 | 3.11 | 3.11 | 3.15 | 3.11 | 400 |
| August 07, 2025 | 3.05 | 3.14 | 3.14 | 3.14 | 3.04 | 37 |
| August 06, 2025 | 3.01 | 2.96 | 2.96 | 3.01 | 2.96 | 22,055 |
| August 05, 2025 | 3.07 | 3.02 | 3.02 | 3.09 | 3.02 | 2,759 |
| August 04, 2025 | 3.1 | 3.11 | 3.11 | 3.12 | 3.08 | 1,251 |
| August 01, 2025 | 3.2 | 3.11 | 3.11 | 3.2 | 3.11 | 1,000 |
| July 31, 2025 | 3.18 | 3.17 | 3.17 | 3.21 | 3.12 | 3,587 |
| July 30, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.23 | 2,412 |
| July 29, 2025 | 3.33 | 3.27 | 3.27 | 3.35 | 3.23 | 641 |
| July 28, 2025 | 3.35 | 3.35 | 3.35 | 3.37 | 3.31 | 7,710 |
| July 25, 2025 | 3.41 | 3.33 | 3.33 | 3.41 | 3.33 | 17,072 |
| July 24, 2025 | 3.46 | 3.35 | 3.35 | 3.46 | 3.34 | 5,114 |
| July 23, 2025 | 3.52 | 3.44 | 3.44 | 3.53 | 3.44 | 34 |
| July 22, 2025 | 3.39 | 3.51 | 3.51 | 3.51 | 3.37 | 5,351 |
| July 21, 2025 | 3.47 | 3.42 | 3.42 | 3.5 | 3.42 | 601 |
| July 18, 2025 | 3.37 | 3.5 | 3.5 | 3.5 | 3.37 | 3,512 |
| July 17, 2025 | 3.4 | 3.32 | 3.32 | 3.4 | 3.32 | 21 |
| July 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.37 | 1 |
| July 15, 2025 | 3.42 | 3.45 | 3.45 | 3.45 | 3.39 | 904 |
| July 14, 2025 | 3.49 | 3.4 | 3.4 | 3.53 | 3.4 | 101 |
| July 11, 2025 | 3.58 | 3.55 | 3.55 | 3.59 | 3.53 | 3,294 |
| July 10, 2025 | 3.47 | 3.52 | 3.52 | 3.52 | 3.47 | 2 |
| July 09, 2025 | 3.49 | 3.49 | 3.49 | 3.53 | 3.49 | 3 |
| July 08, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.44 | 440 |
| July 07, 2025 | 3.43 | 3.51 | 3.51 | 3.51 | 3.43 | 857 |
| July 04, 2025 | 3.65 | 3.61 | 3.61 | 3.65 | 3.61 | 3 |