WisdomTree Wheat 2x Daily Leveraged (LWEA.L) LSE

2.62

-0.035(-1.32%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262.612.622.622.652.6110,858
January 13, 20262.612.652.652.652.67,334
January 12, 20262.742.82.82.82.7432,920
January 09, 20262.722.72.72.722.7200
January 08, 20262.72.742.742.742.70
January 07, 20262.642.72.72.72.640
January 06, 20262.652.662.662.662.650
January 05, 20262.612.632.632.632.59423
January 02, 20262.622.572.572.622.57101
December 31, 20252.62.612.612.612.656
December 30, 20252.682.632.632.682.6330,119
December 29, 20252.712.662.662.722.66945
December 24, 20252.732.762.762.762.730
December 23, 20252.682.672.672.682.672,341
December 22, 20252.662.662.662.662.662
December 19, 20252.582.62.62.62.584,616
December 18, 20252.62.62.62.612.64,000
December 17, 20252.632.592.592.632.592,354
December 16, 20252.72.622.622.72.620
December 15, 20252.82.752.752.82.752
December 12, 20252.842.852.852.852.84141
December 11, 20252.842.842.842.842.849,000
December 10, 20252.852.82.82.852.81,035
December 09, 20252.882.852.852.882.851,087
December 08, 20252.912.882.882.912.882,001
December 05, 20252.932.892.892.932.893,001
December 04, 20252.922.932.932.932.9281,833
December 03, 20252.942.932.932.952.934,555
December 02, 20252.842.962.962.962.84234
December 01, 20252.92.92.92.92.90
November 28, 20252.92.922.922.982.913
November 27, 20252.962.932.932.962.932
November 26, 20252.932.972.972.972.921,005
November 25, 20252.92.92.92.92.93
November 24, 20252.852.872.872.872.851,009
November 21, 20252.912.982.982.982.917
November 20, 20253.092.992.993.092.992,001
November 19, 20253.193.073.073.193.071,005
November 18, 20253.133.163.163.163.132,574
November 17, 20252.993.143.143.142.982,976
November 14, 20253.113.083.083.143.081,540
November 13, 20253.053.073.073.13.052,354
November 12, 20253.063.073.073.073.04501
November 11, 20253.053.053.053.13.013,202
November 10, 20253.033.033.033.063.0321
November 07, 20253.013.023.023.023.0122
November 06, 20253.243.073.073.263.067,675
November 05, 20253.233.253.253.253.29,590
November 04, 20253.23.133.133.223.138,762
November 03, 20253.123.083.083.153.054,635
October 31, 20252.943332.942
October 30, 20252.962.952.952.962.953,250
October 29, 202533.023.023.03323,118
October 28, 20253.013.023.023.073.016,057
October 27, 20252.923332.9211,865
October 24, 20252.822.822.822.822.820
October 23, 20252.722.782.782.782.7214,000
October 22, 20252.672.722.722.722.675
October 21, 20252.712.72.72.712.71,200
October 20, 20252.742.742.742.742.73,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved