WisdomTree Wheat 2x Daily Leveraged (LWEA.L) LSE
3.44
+0.03(+0.88%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.44
+0.03(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 3.52 | 3.44 | 3.44 | 3.54 | 3.44 | 11,596 |
| April 01, 2026 | 3.52 | 3.41 | 3.41 | 3.52 | 3.41 | 5,248 |
| March 31, 2026 | 3.62 | 3.72 | 3.72 | 3.72 | 3.59 | 14,700 |
| March 30, 2026 | 3.54 | 3.57 | 3.57 | 3.59 | 3.5 | 9,445 |
| March 27, 2026 | 3.55 | 3.55 | 3.55 | 3.59 | 3.55 | 15,154 |
| March 26, 2026 | 3.5 | 3.52 | 3.52 | 3.52 | 3.4 | 10,018 |
| March 25, 2026 | 3.25 | 3.36 | 3.36 | 3.36 | 3.25 | 4,957 |
| March 24, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 1,041 |
| March 23, 2026 | 3.53 | 3.31 | 3.31 | 3.54 | 3.28 | 15,937 |
| March 20, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.44 | 10,907 |
| March 19, 2026 | 3.59 | 3.53 | 3.53 | 3.62 | 3.53 | 2,874 |
| March 18, 2026 | 3.37 | 3.53 | 3.53 | 3.53 | 3.35 | 7,445 |
| March 17, 2026 | 3.49 | 3.35 | 3.35 | 3.51 | 3.35 | 17,378 |
| March 16, 2026 | 3.59 | 3.51 | 3.51 | 3.6 | 3.49 | 5,704 |
| March 13, 2026 | 3.53 | 3.44 | 3.44 | 3.53 | 3.43 | 282 |
| March 12, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.48 | 57,328 |
| March 11, 2026 | 3.41 | 3.47 | 3.47 | 3.47 | 3.41 | 1,500 |
| March 10, 2026 | 3.44 | 3.33 | 3.33 | 3.44 | 3.33 | 6,257 |
| March 09, 2026 | 3.76 | 3.56 | 3.56 | 3.77 | 3.56 | 50,584 |
| March 06, 2026 | 3.37 | 3.51 | 3.51 | 3.65 | 3.37 | 92,731 |
| March 05, 2026 | 3.2 | 3.26 | 3.26 | 3.26 | 3.2 | 3,500 |
| March 04, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.1 | 10,642 |
| March 03, 2026 | 3.24 | 3.16 | 3.16 | 3.24 | 3.16 | 232 |
| March 02, 2026 | 3.42 | 3.23 | 3.23 | 3.46 | 3.23 | 3,141 |
| February 27, 2026 | 3.25 | 3.35 | 3.35 | 3.39 | 3.25 | 9,049 |
| February 26, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| February 25, 2026 | 3.18 | 3.12 | 3.12 | 3.18 | 3.12 | 276 |
| February 24, 2026 | 3.21 | 3.2 | 3.2 | 3.21 | 3.2 | 828 |
| February 23, 2026 | 3.25 | 3.29 | 3.29 | 3.29 | 3.21 | 4,048 |
| February 20, 2026 | 3.13 | 3.24 | 0 | 3.24 | 3.13 | 19,054 |
| February 19, 2026 | 3.02 | 3.08 | 0 | 3.13 | 3.02 | 10,299 |
| February 18, 2026 | 2.9 | 2.95 | 0 | 2.95 | 2.9 | 95 |
| February 17, 2026 | 2.85 | 2.85 | 0 | 2.87 | 2.85 | 688 |
| February 16, 2026 | 2.93 | 2.93 | 0 | 2.93 | 2.93 | 0 |
| February 13, 2026 | 3.02 | 2.95 | 0 | 3.02 | 2.95 | 415 |
| February 12, 2026 | 2.89 | 2.98 | 0 | 2.99 | 2.89 | 881 |
| February 11, 2026 | 2.84 | 2.84 | 0 | 2.84 | 2.84 | 0 |
| February 10, 2026 | 2.81 | 2.8 | 0 | 2.81 | 2.8 | 340 |
| February 09, 2026 | 2.8 | 2.8 | 0 | 2.8 | 2.8 | 0 |
| February 06, 2026 | 2.87 | 2.87 | 0 | 2.91 | 2.87 | 1,163 |
| February 05, 2026 | 2.8 | 2.88 | 0 | 2.88 | 2.8 | 2,026 |
| February 04, 2026 | 2.8 | 2.76 | 0 | 2.8 | 2.76 | 11,830 |
| February 03, 2026 | 2.84 | 2.82 | 0 | 2.84 | 2.81 | 341 |
| February 02, 2026 | 2.83 | 2.8 | 0 | 2.88 | 2.8 | 239 |
| January 30, 2026 | 2.97 | 2.89 | 0 | 2.97 | 2.89 | 508 |
| January 29, 2026 | 2.95 | 2.87 | 0 | 2.96 | 2.87 | 1,215 |
| January 28, 2026 | 2.86 | 2.92 | 0 | 2.92 | 2.86 | 960 |
| January 27, 2026 | 2.72 | 2.76 | 0 | 2.76 | 2.72 | 3,751 |
| January 26, 2026 | 2.84 | 2.74 | 0 | 2.86 | 2.74 | 363 |
| January 23, 2026 | 2.72 | 2.75 | 0 | 2.75 | 2.72 | 10,328 |
| January 22, 2026 | 2.63 | 2.68 | 0 | 2.68 | 2.63 | 400 |
| January 21, 2026 | 2.6 | 2.6 | 0 | 2.6 | 2.6 | 0 |
| January 20, 2026 | 2.62 | 2.63 | 0 | 2.63 | 2.62 | 200 |
| January 19, 2026 | 2.72 | 2.71 | 0 | 2.72 | 2.71 | 400 |
| January 16, 2026 | 2.72 | 2.72 | 0 | 2.72 | 2.72 | 0 |
| January 15, 2026 | 2.7 | 2.65 | 0 | 2.7 | 2.65 | 150 |
| January 14, 2026 | 2.61 | 2.62 | 0 | 2.65 | 2.61 | 10,858 |
| January 13, 2026 | 2.61 | 2.65 | 0 | 2.65 | 2.6 | 7,334 |
| January 12, 2026 | 2.74 | 2.8 | 0 | 2.8 | 2.74 | 32,920 |
| January 09, 2026 | 2.72 | 2.7 | 0 | 2.72 | 2.7 | 200 |