WisdomTree Wheat 2x Daily Leveraged (LWEA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LWEA.L Historical Return
If you invested $1000 in WisdomTree Wheat 2x Daily Leveraged (LWEA.L) 10 years ago, it would be worth $101.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $102.23, while $1000 invested 1 year ago would be worth $946.89. This corresponds to total returns of -89.9%, -89.78%, -5.31%, respectively, with annualized returns of -20.48%, -36.61%, -5.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LWEA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.83 | 2.83 | 2.83 | 2.86 | 2.8 | 28 |
| November 09, 2026 | 2.81 | 2.84 | 2.84 | 2.85 | 2.76 | 244 |
| November 06, 2026 | 2.83 | 2.87 | 2.87 | 2.9 | 2.75 | 9,033 |
| November 05, 2026 | 2.91 | 2.97 | 2.97 | 2.97 | 2.89 | 807 |
| November 04, 2026 | 2.93 | 2.92 | 2.92 | 2.97 | 2.92 | 851 |
| November 03, 2026 | 2.97 | 2.94 | 2.94 | 2.98 | 2.94 | 9,209 |
| November 02, 2026 | 2.94 | 2.97 | 2.97 | 2.97 | 2.94 | 16 |
| October 30, 2026 | 2.96 | 2.97 | 2.97 | 2.97 | 2.91 | 41,630 |
| October 29, 2026 | 2.93 | 2.97 | 2.97 | 2.98 | 2.89 | 5,416 |
| October 28, 2026 | 3.06 | 2.95 | 2.95 | 3.06 | 2.92 | 5,143 |
| October 27, 2026 | 3.07 | 3.05 | 3.05 | 3.09 | 3.05 | 986 |
| October 26, 2026 | 3.18 | 3.09 | 3.09 | 3.18 | 3.05 | 1,201 |
| October 23, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.17 | 866 |
| October 22, 2026 | 3.22 | 3.19 | 3.19 | 3.22 | 3.14 | 188 |
| October 21, 2026 | 3.29 | 3.21 | 3.21 | 3.32 | 3.21 | 7,655 |
| October 20, 2026 | 3.48 | 3.39 | 3.39 | 3.5 | 3.39 | 10,374 |
| October 19, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.48 | 165 |
| October 16, 2026 | 3.61 | 3.51 | 3.51 | 3.61 | 3.5 | 1,428 |
| October 15, 2026 | 3.67 | 3.72 | 3.72 | 3.73 | 3.67 | 91 |
| October 14, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.58 | 10,275 |
| October 13, 2026 | 3.64 | 3.71 | 3.71 | 3.71 | 3.64 | 103 |
| October 12, 2026 | 3.63 | 3.62 | 3.62 | 3.67 | 3.62 | 13,247 |
| October 09, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.8 | 51 |
| October 08, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.81 | 245 |
| October 07, 2026 | 3.91 | 3.86 | 3.86 | 3.91 | 3.86 | 200 |
| October 06, 2026 | 3.88 | 3.92 | 3.92 | 3.96 | 3.88 | 14,150 |
| October 05, 2026 | 3.92 | 3.87 | 3.87 | 3.92 | 3.87 | 155 |
| October 02, 2026 | 3.82 | 3.8 | 3.8 | 3.85 | 3.8 | 51 |
| October 01, 2026 | 3.76 | 3.72 | 3.72 | 3.76 | 3.69 | 4,151 |
| September 30, 2026 | 3.94 | 3.86 | 3.86 | 3.96 | 3.86 | 6,335 |
| September 29, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.81 | 6,277 |
| September 28, 2026 | 3.96 | 3.85 | 3.85 | 3.96 | 3.81 | 206 |
| September 25, 2026 | 3.87 | 3.94 | 3.94 | 3.94 | 3.82 | 17,955 |
| September 24, 2026 | 4.04 | 4.07 | 4.07 | 4.07 | 4 | 327 |
| September 23, 2026 | 4.07 | 4.03 | 4.03 | 4.1 | 4.03 | 3,427 |
| September 22, 2026 | 4.25 | 4.19 | 4.19 | 4.25 | 4.19 | 219 |
| September 21, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.2 | 4,992 |
| September 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 8 |
| September 17, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.25 | 681 |
| September 16, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.28 | 7,953 |
| September 15, 2026 | 4.23 | 4.29 | 4.29 | 4.29 | 4.18 | 351 |
| September 11, 2026 | 4.43 | 4.24 | 4.24 | 4.43 | 4.24 | 3,605 |
| September 10, 2026 | 4.32 | 4.4 | 4.4 | 4.44 | 4.32 | 662 |
| September 09, 2026 | 4.63 | 4.36 | 4.36 | 4.63 | 4.36 | 106 |
| September 08, 2026 | 4.65 | 4.47 | 4.47 | 4.65 | 4.47 | 3,374 |
| September 07, 2026 | 4.32 | 4.35 | 4.35 | 4.47 | 4.3 | 12,251 |
| September 04, 2026 | 4.58 | 4.49 | 4.49 | 4.66 | 4.49 | 45,539 |
| September 03, 2026 | 4.82 | 4.52 | 4.52 | 4.82 | 4.43 | 6,169 |
| September 02, 2026 | 4.81 | 5.14 | 5.14 | 5.14 | 4.78 | 14,389 |
| September 01, 2026 | 4.95 | 5.03 | 5.03 | 5.05 | 4.93 | 20,708 |
| August 28, 2026 | 4.7 | 5.06 | 5.06 | 5.08 | 4.7 | 17,117 |
| August 27, 2026 | 4.4 | 4.77 | 4.77 | 4.77 | 4.4 | 27,829 |
| August 26, 2026 | 4.15 | 4.23 | 4.23 | 4.25 | 4.15 | 3,450 |
| August 25, 2026 | 4.07 | 4.03 | 4.03 | 4.09 | 3.89 | 9,195 |
| August 24, 2026 | 4.11 | 4.07 | 4.07 | 4.17 | 4.03 | 6,339 |
| August 21, 2026 | 4.07 | 3.97 | 3.97 | 4.07 | 3.97 | 278 |
| August 20, 2026 | 4.04 | 4.08 | 4.08 | 4.11 | 4.04 | 13,421 |
| August 19, 2026 | 3.85 | 4 | 4 | 4.03 | 3.8 | 6,533 |
| August 18, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.86 | 4,122 |
| August 17, 2026 | 3.86 | 3.91 | 3.91 | 3.91 | 3.85 | 13,804 |
AD
