WisdomTree Wheat 2x Daily Leveraged (LWEA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Wheat 2x Daily Leveraged (LWEA.L) 10 years ago, it would be worth $109.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $146.33, while $1000 invested 1 year ago would be worth $1,133.92. This corresponds to total returns of -89.01%, -85.37%, 13.39%, respectively, with annualized returns of -19.8%, -31.9%, 13.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.75 | 3.53 | 3.53 | 3.75 | 3.53 | 5,244 |
| July 30, 2026 | 4.01 | 3.92 | 3.92 | 4.08 | 3.9 | 2,651 |
| July 29, 2026 | 3.88 | 3.86 | 3.86 | 3.88 | 3.83 | 4,974 |
| July 28, 2026 | 3.72 | 3.83 | 3.83 | 3.84 | 3.72 | 292 |
| July 27, 2026 | 3.98 | 3.89 | 3.89 | 3.98 | 3.89 | 3,968 |
| July 24, 2026 | 4.31 | 3.94 | 3.94 | 4.31 | 3.84 | 25,990 |
| July 23, 2026 | 4.35 | 4.25 | 4.25 | 4.39 | 4.25 | 8,190 |
| July 22, 2026 | 4.2 | 4.35 | 4.35 | 4.35 | 4.2 | 760 |
| July 21, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 1,480 |
| July 20, 2026 | 4.13 | 4.01 | 4.01 | 4.13 | 3.97 | 5,644 |
| July 17, 2026 | 3.94 | 4.06 | 4.06 | 4.06 | 3.94 | 7,496 |
| July 16, 2026 | 3.96 | 3.98 | 3.98 | 4.2 | 3.96 | 29,023 |
| July 15, 2026 | 3.84 | 4.03 | 4.03 | 4.03 | 3.83 | 5,688 |
| July 14, 2026 | 3.52 | 3.63 | 3.63 | 3.63 | 3.47 | 11,249 |
| July 13, 2026 | 3.6 | 3.56 | 3.56 | 3.6 | 3.54 | 10,439 |
| July 10, 2026 | 3.33 | 3.67 | 3.67 | 3.67 | 3.32 | 582 |
| July 09, 2026 | 3.2 | 3.35 | 3.35 | 3.35 | 3.2 | 1,590 |
| July 08, 2026 | 3.36 | 3.31 | 3.31 | 3.46 | 3.31 | 3,048 |
| July 07, 2026 | 3.28 | 3.33 | 3.33 | 3.35 | 3.28 | 5,537 |
| July 06, 2026 | 3.21 | 3.29 | 3.29 | 3.29 | 3.21 | 1,751 |
| July 03, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.16 | 69 |
| July 02, 2026 | 3.17 | 3.21 | 3.21 | 3.22 | 3.16 | 1,588 |
| July 01, 2026 | 3.11 | 3.17 | 3.17 | 3.2 | 3.11 | 7 |
| June 30, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 2,568 |
| June 29, 2026 | 3.04 | 2.98 | 2.98 | 3.04 | 2.97 | 6,055 |
| June 26, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.07 | 3 |
| June 25, 2026 | 3.14 | 3.13 | 3.13 | 3.14 | 3.11 | 7,559 |
| June 24, 2026 | 3.13 | 3.22 | 3.22 | 3.22 | 3.13 | 84 |
| June 23, 2026 | 3.21 | 3.19 | 3.19 | 3.22 | 3.19 | 63 |
| June 22, 2026 | 3.26 | 3.26 | 3.26 | 3.27 | 3.24 | 6 |
| June 18, 2026 | 3.32 | 3.29 | 3.29 | 3.32 | 3.29 | 1,300 |
| June 17, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.23 | 1,662 |
| June 16, 2026 | 3.12 | 3.22 | 3.22 | 3.22 | 3.11 | 974 |
| June 15, 2026 | 3.06 | 3.15 | 3.15 | 3.15 | 3 | 1,558 |
| June 12, 2026 | 3.18 | 3.19 | 3.19 | 3.19 | 3.18 | 168 |
| June 11, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.12 | 1,684 |
| June 10, 2026 | 3.24 | 3.19 | 3.19 | 3.27 | 3.18 | 17,943 |
| June 08, 2026 | 3.08 | 3.15 | 3.15 | 3.15 | 3.07 | 5,998 |
| June 05, 2026 | 3.1 | 3.1 | 3.1 | 3.13 | 3.09 | 1,170 |
| June 04, 2026 | 3.13 | 3.08 | 3.08 | 3.15 | 3.08 | 4,818 |
| June 03, 2026 | 3.27 | 3.18 | 3.18 | 3.37 | 3.18 | 3,989 |
| June 02, 2026 | 3.35 | 3.31 | 3.31 | 3.42 | 3.31 | 1,631 |
| June 01, 2026 | 3.46 | 3.45 | 3.45 | 3.46 | 3.45 | 299 |
| May 29, 2026 | 3.54 | 3.46 | 3.46 | 3.61 | 3.46 | 4,694 |
| May 28, 2026 | 3.55 | 3.57 | 3.57 | 3.57 | 3.55 | 13,887 |
| May 27, 2026 | 3.6 | 3.57 | 3.57 | 3.6 | 3.57 | 35,382 |
| May 26, 2026 | 3.74 | 3.77 | 3.77 | 3.8 | 3.74 | 2,639 |
| May 22, 2026 | 3.86 | 3.83 | 3.83 | 3.87 | 3.82 | 17,890 |
| May 21, 2026 | 3.9 | 3.95 | 3.95 | 3.97 | 3.9 | 2,521 |
| May 20, 2026 | 4.02 | 3.96 | 3.96 | 4.12 | 3.96 | 21,660 |
| May 19, 2026 | 4.2 | 4.11 | 4.11 | 4.23 | 4.1 | 21,380 |
| May 18, 2026 | 3.91 | 4 | 4 | 4 | 3.91 | 5,356 |
| May 15, 2026 | 3.89 | 3.67 | 3.67 | 3.89 | 3.67 | 2,311 |
| May 14, 2026 | 4.26 | 3.91 | 3.91 | 4.29 | 3.91 | 9,297 |
| May 13, 2026 | 4.2 | 4.27 | 4.27 | 4.27 | 3.96 | 39,985 |
| May 12, 2026 | 3.82 | 3.96 | 3.96 | 3.96 | 3.8 | 5,931 |
| May 11, 2026 | 3.58 | 3.69 | 3.69 | 3.69 | 3.57 | 27,142 |
| May 08, 2026 | 3.44 | 3.49 | 3.49 | 3.5 | 3.44 | 2,339 |
| May 07, 2026 | 3.49 | 3.4 | 3.4 | 3.49 | 3.39 | 14,966 |
| May 06, 2026 | 3.52 | 3.48 | 3.48 | 3.6 | 3.41 | 12,608 |