2.93
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.92 | 2.93 | 2.93 | 2.93 | 2.92 | 81,833 |
| December 03, 2025 | 2.94 | 2.93 | 2.93 | 2.95 | 2.93 | 4,555 |
| December 02, 2025 | 2.84 | 2.96 | 2.96 | 2.96 | 2.84 | 234 |
| December 01, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| November 28, 2025 | 2.9 | 2.92 | 2.92 | 2.98 | 2.9 | 13 |
| November 27, 2025 | 2.96 | 2.93 | 2.93 | 2.96 | 2.93 | 2 |
| November 26, 2025 | 2.93 | 2.97 | 2.97 | 2.97 | 2.92 | 1,005 |
| November 25, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 3 |
| November 24, 2025 | 2.85 | 2.87 | 2.87 | 2.87 | 2.85 | 1,009 |
| November 21, 2025 | 2.91 | 2.98 | 2.98 | 2.98 | 2.9 | 17 |
| November 20, 2025 | 3.09 | 2.99 | 2.99 | 3.09 | 2.99 | 2,001 |
| November 19, 2025 | 3.19 | 3.07 | 3.07 | 3.19 | 3.07 | 1,005 |
| November 18, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.13 | 2,574 |
| November 17, 2025 | 2.99 | 3.14 | 3.14 | 3.14 | 2.98 | 2,976 |
| November 14, 2025 | 3.11 | 3.08 | 3.08 | 3.14 | 3.08 | 1,540 |
| November 13, 2025 | 3.05 | 3.07 | 3.07 | 3.1 | 3.05 | 2,354 |
| November 12, 2025 | 3.06 | 3.07 | 3.07 | 3.07 | 3.04 | 501 |
| November 11, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 3.01 | 3,202 |
| November 10, 2025 | 3.03 | 3.03 | 3.03 | 3.06 | 3.03 | 21 |
| November 07, 2025 | 3.01 | 3.02 | 3.02 | 3.02 | 3.01 | 22 |
| November 06, 2025 | 3.24 | 3.07 | 3.07 | 3.26 | 3.06 | 7,675 |
| November 05, 2025 | 3.23 | 3.25 | 3.25 | 3.25 | 3.2 | 9,590 |
| November 04, 2025 | 3.2 | 3.13 | 3.13 | 3.22 | 3.13 | 8,762 |
| November 03, 2025 | 3.12 | 3.08 | 3.08 | 3.15 | 3.05 | 4,635 |
| October 31, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 2 |
| October 30, 2025 | 2.96 | 2.95 | 2.95 | 2.96 | 2.95 | 3,250 |
| October 29, 2025 | 3 | 3.02 | 3.02 | 3.03 | 3 | 23,118 |
| October 28, 2025 | 3.01 | 3.02 | 3.02 | 3.07 | 3.01 | 6,057 |
| October 27, 2025 | 2.92 | 3 | 3 | 3 | 2.92 | 11,865 |
| October 24, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| October 23, 2025 | 2.72 | 2.78 | 2.78 | 2.78 | 2.72 | 14,000 |
| October 22, 2025 | 2.67 | 2.72 | 2.72 | 2.72 | 2.67 | 5 |
| October 21, 2025 | 2.71 | 2.7 | 2.7 | 2.71 | 2.7 | 1,200 |
| October 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.7 | 3,301 |
| October 17, 2025 | 2.73 | 2.72 | 2.72 | 2.73 | 2.7 | 5,790 |
| October 16, 2025 | 2.65 | 2.7 | 2.7 | 2.7 | 2.63 | 1,404 |
| October 15, 2025 | 2.69 | 2.64 | 2.64 | 2.69 | 2.64 | 4,944 |
| October 14, 2025 | 2.61 | 2.68 | 2.68 | 2.68 | 2.61 | 55 |
| October 13, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.64 | 9,874 |
| October 10, 2025 | 2.76 | 2.66 | 2.66 | 2.76 | 2.66 | 4 |
| October 09, 2025 | 2.79 | 2.8 | 2.8 | 2.81 | 2.79 | 1,374 |
| October 08, 2025 | 2.74 | 2.75 | 2.75 | 2.76 | 2.74 | 2,715 |
| October 07, 2025 | 2.81 | 2.78 | 2.78 | 2.83 | 2.78 | 902 |
| October 06, 2025 | 2.84 | 2.83 | 2.83 | 2.86 | 2.82 | 10,428 |
| October 03, 2025 | 2.83 | 2.86 | 2.86 | 2.87 | 2.83 | 405 |
| October 02, 2025 | 2.78 | 2.84 | 2.84 | 2.84 | 2.78 | 300 |
| October 01, 2025 | 2.75 | 2.72 | 2.72 | 2.75 | 2.72 | 4,757 |
| September 30, 2025 | 2.87 | 2.85 | 2.85 | 2.88 | 2.85 | 1,093 |
| September 29, 2025 | 2.9 | 2.91 | 2.91 | 2.91 | 2.9 | 52 |
| September 26, 2025 | 2.97 | 2.91 | 2.91 | 2.97 | 2.9 | 1,307 |
| September 25, 2025 | 2.93 | 2.96 | 2.96 | 2.96 | 2.93 | 102 |
| September 24, 2025 | 2.92 | 2.94 | 2.94 | 2.94 | 2.92 | 2,001 |
| September 23, 2025 | 2.78 | 2.89 | 2.89 | 2.89 | 2.78 | 7,031 |
| September 22, 2025 | 2.89 | 2.81 | 2.81 | 2.9 | 2.8 | 636 |
| September 19, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 1,001 |
| September 18, 2025 | 3.02 | 2.98 | 2.98 | 3.02 | 2.98 | 576 |
| September 17, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.03 | 4,000 |
| September 16, 2025 | 2.98 | 3.06 | 3.06 | 3.06 | 2.98 | 20 |
| September 15, 2025 | 2.95 | 2.96 | 2.96 | 2.98 | 2.95 | 688 |
| September 12, 2025 | 2.91 | 2.9 | 2.9 | 2.91 | 2.9 | 151 |