WisdomTree Wheat 2x Daily Leveraged - LWEA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3.13	3.24	3.24	3.24	3.13	19,054
February 19, 2026	3.02	3.08	3.08	3.13	3.02	10,299
February 18, 2026	2.9	2.95	2.95	2.95	2.9	95
February 17, 2026	2.85	2.85	2.85	2.87	2.85	688
February 16, 2026	2.93	2.93	2.93	2.93	2.93	0
February 13, 2026	3.02	2.95	2.95	3.02	2.95	415
February 12, 2026	2.89	2.98	2.98	2.99	2.89	881
February 11, 2026	2.84	2.84	2.84	2.84	2.84	0
February 10, 2026	2.81	2.8	2.8	2.81	2.8	340
February 09, 2026	2.8	2.8	2.8	2.8	2.8	0
February 06, 2026	2.87	2.87	2.87	2.91	2.87	1,163
February 05, 2026	2.8	2.88	2.88	2.88	2.8	2,026
February 04, 2026	2.8	2.76	2.76	2.8	2.76	11,830
February 03, 2026	2.84	2.82	2.82	2.84	2.81	341
February 02, 2026	2.83	2.8	2.8	2.88	2.8	239
January 30, 2026	2.97	2.89	2.89	2.97	2.89	508
January 29, 2026	2.95	2.87	2.87	2.96	2.87	1,215
January 28, 2026	2.86	2.92	2.92	2.92	2.86	960
January 27, 2026	2.72	2.76	2.76	2.76	2.72	3,751
January 26, 2026	2.84	2.74	2.74	2.86	2.74	363
January 23, 2026	2.72	2.75	2.75	2.75	2.72	10,328
January 22, 2026	2.63	2.68	2.68	2.68	2.63	400
January 21, 2026	2.6	2.6	2.6	2.6	2.6	0
January 20, 2026	2.62	2.63	2.63	2.63	2.62	200
January 19, 2026	2.72	2.71	2.71	2.72	2.71	400
January 16, 2026	2.72	2.72	2.72	2.72	2.72	0
January 15, 2026	2.7	2.65	2.65	2.7	2.65	150
January 14, 2026	2.61	2.62	2.62	2.65	2.61	10,858
January 13, 2026	2.61	2.65	2.65	2.65	2.6	7,334
January 12, 2026	2.74	2.8	2.8	2.8	2.74	32,920
January 09, 2026	2.72	2.7	2.7	2.72	2.7	200
January 08, 2026	2.7	2.74	2.74	2.74	2.7	0
January 07, 2026	2.64	2.7	2.7	2.7	2.64	0
January 06, 2026	2.65	2.66	2.66	2.66	2.65	0
January 05, 2026	2.61	2.63	2.63	2.63	2.59	423
January 02, 2026	2.62	2.57	2.57	2.62	2.57	101
December 31, 2025	2.6	2.61	2.61	2.61	2.6	56
December 30, 2025	2.68	2.63	2.63	2.68	2.63	30,119
December 29, 2025	2.71	2.66	2.66	2.72	2.66	945
December 24, 2025	2.73	2.76	2.76	2.76	2.73	0
December 23, 2025	2.68	2.67	2.67	2.68	2.67	2,341
December 22, 2025	2.66	2.66	2.66	2.66	2.66	2
December 19, 2025	2.58	2.6	2.6	2.6	2.58	4,616
December 18, 2025	2.6	2.6	2.6	2.61	2.6	4,000
December 17, 2025	2.63	2.59	2.59	2.63	2.59	2,354
December 16, 2025	2.7	2.62	2.62	2.7	2.62	0
December 15, 2025	2.8	2.75	2.75	2.8	2.75	2
December 12, 2025	2.84	2.85	2.85	2.85	2.84	141
December 11, 2025	2.84	2.84	2.84	2.84	2.84	9,000
December 10, 2025	2.85	2.8	2.8	2.85	2.8	1,035
December 09, 2025	2.88	2.85	2.85	2.88	2.85	1,087
December 08, 2025	2.91	2.88	2.88	2.91	2.88	2,001
December 05, 2025	2.93	2.89	2.89	2.93	2.89	3,001
December 04, 2025	2.92	2.93	2.93	2.93	2.92	81,833
December 03, 2025	2.94	2.93	2.93	2.95	2.93	4,555
December 02, 2025	2.84	2.96	2.96	2.96	2.84	234
December 01, 2025	2.9	2.9	2.9	2.9	2.9	0
November 28, 2025	2.9	2.92	2.92	2.98	2.9	13
November 27, 2025	2.96	2.93	2.93	2.96	2.93	2
November 26, 2025	2.93	2.97	2.97	2.97	2.92	1,005

WisdomTree Wheat 2x Daily Leveraged (LWEA.L) LSE