Lowland Investment Company plc (LWI.L) LSE

172.00

+2(+1.18%)

Updated at June 02 05:30PM

Currency In GBp

LWI.L Historical Return

If you invested 1000 GBp in Lowland Investment Company plc (LWI.L) 10 years ago, it would be worth 2,117.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,532.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.12 GBp. This corresponds to total returns of 111.72%, 53.28%, 23.41%, respectively, with annualized returns of 7.78%, 8.91%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026171172172174171201,661
June 01, 2026172.08170170173.5170315,590
May 29, 2026173172.5172.5173.5172.12532,514
May 28, 2026171.5171171173170177,741
May 27, 2026172172.5172.5175171.63375,984
May 26, 2026172172172173170.28413,631
May 22, 2026171.5171171172168.71251,014
May 21, 2026169170.5170.5171.33169293,081
May 20, 2026168.9170170171168171,235
May 19, 2026169.04168.5168.5171167.56344,817
May 18, 2026166168168169.5166200,818
May 15, 2026168166166169.5166322,076
May 14, 2026168169169170168227,578
May 13, 2026168.78167167170166.5369,052
May 12, 2026169167.5167.5169166.5226,652
May 11, 2026169169169170168155,548
May 08, 2026169.55168168169.55166.5164,213
May 07, 2026170.5169169172169229,573
May 06, 2026168.93169.5169.5171.5167227,688
May 05, 2026166165.5165.5168.5163.75455,189
May 01, 2026169.33166.5166.5169.5166295,638
April 30, 2026165167.5167.5168.5165354,515
April 29, 2026166.52165.5165.5169165.5134,651
April 28, 2026167166.5166.5169166.5186,690
April 27, 2026168.03168168170167265,750
April 24, 2026169168168170.5167.5232,932
April 23, 2026170.88169.5169.5170.88168.5207,557
April 22, 2026173171.5171.5173170.5135,446
April 21, 2026172170.5170.5173170179,213
April 20, 2026170.5171.5171.5172.5170.12331,279
April 17, 2026170.88171171172.5166.59285,615
April 16, 2026168.75170170171168.75223,657
April 15, 2026168.99168.5168.5169.3168195,038
April 14, 2026165.5168.5168.5168.99165233,801
April 13, 2026167.53166166167.53165.4192,403
April 10, 2026167167167169165.96237,597
April 09, 2026168.06166166168.5164.761.29M
April 08, 2026169.01167.5167.5170.931671.1M
April 07, 2026164.4162.5160.85165.5162.5668,811
April 02, 2026162164164165.5161188,516
April 01, 2026161.75163163164161.75378,550
March 31, 2026157.55159159160.5156.5221,077
March 30, 2026156.53158158158.5155.5264,102
March 27, 2026159.05156.5156.5159.05156161,420
March 26, 2026160158158162.5157.5244,180
March 25, 2026159.38159.5159.5162156.33308,098
March 24, 2026158.04157157160.5156.27217,214
March 23, 2026154.5160157.5161150.94560,518
March 20, 2026163.5156.5156.5165.22156.5433,784
March 19, 2026163.5160.5160.5165159382,792
March 18, 2026166.3165165169165245,175
March 17, 2026165.5166166167165.3470,928
March 16, 2026166.5165165168164.8338,650
March 13, 2026166165165167.5165235,109
March 12, 2026167.01166166169166477,356
March 11, 2026169.02168168169.5167.51319,549
March 10, 2026167170170172167380,435
March 09, 2026167.53165.5165.5169162.5647,310
March 06, 2026173.72169.5169.5175.5167.6455,770
March 05, 2026175.45172.5172.5178172.5251,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved