Lowland Investment Company plc (LWI.L) LSE

169.50

-2(-1.17%)

Updated at April 23 04:35PM

Currency In GBp

LWI.L Historical Return

If you invested 1000 GBp in Lowland Investment Company plc (LWI.L) 10 years ago, it would be worth 2,022.19 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,638.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,359.26 GBp. This corresponds to total returns of 102.22%, 63.88%, 35.93%, respectively, with annualized returns of 7.3%, 10.38%, 35.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	173	171.5	171.5	173	170.5	135,446
April 21, 2026	172	170.5	170.5	173	170	179,213
April 20, 2026	170.5	171.5	171.5	172.5	170.12	331,279
April 17, 2026	170.88	171	171	172.5	166.59	285,615
April 16, 2026	168.75	170	170	171	168.75	223,657
April 15, 2026	168.99	168.5	168.5	169.3	168	195,038
April 14, 2026	165.5	168.5	168.5	168.99	165	233,801
April 13, 2026	167.53	166	166	167.53	165.4	192,403
April 10, 2026	167	167	167	169	165.96	237,597
April 09, 2026	168.06	166	166	168.5	164.76	1.29M
April 08, 2026	169.01	167.5	167.5	170.93	167	1.1M
April 07, 2026	164.4	162.5	160.85	165.5	162.5	668,811
April 02, 2026	162	164	164	165.5	161	188,516
April 01, 2026	161.75	163	163	164	161.75	378,550
March 31, 2026	157.55	159	159	160.5	156.5	221,077
March 30, 2026	156.53	158	158	158.5	155.5	264,102
March 27, 2026	159.05	156.5	156.5	159.05	156	161,420
March 26, 2026	160	158	158	162.5	157.5	244,180
March 25, 2026	159.38	159.5	159.5	162	156.33	308,098
March 24, 2026	158.04	157	157	160.5	156.27	217,214
March 23, 2026	154.5	160	157.5	161	150.94	560,518
March 20, 2026	163.5	156.5	156.5	165.22	156.5	433,784
March 19, 2026	163.5	160.5	160.5	165	159	382,792
March 18, 2026	166.3	165	165	169	165	245,175
March 17, 2026	165.5	166	166	167	165.3	470,928
March 16, 2026	166.5	165	165	168	164.8	338,650
March 13, 2026	166	165	165	167.5	165	235,109
March 12, 2026	167.01	166	166	169	166	477,356
March 11, 2026	169.02	168	168	169.5	167.51	319,549
March 10, 2026	167	170	170	172	167	380,435
March 09, 2026	167.53	165.5	165.5	169	162.5	647,310
March 06, 2026	173.72	169.5	169.5	175.5	167.6	455,770
March 05, 2026	175.45	172.5	172.5	178	172.5	251,990
March 04, 2026	174.74	175	175	176.5	172.5	269,136
March 03, 2026	179.4	173	173	180.5	172.42	613,888
March 02, 2026	182	179.5	179.5	184	179.5	547,228
February 27, 2026	183.5	185	185	186.5	183.5	310,683
February 26, 2026	183.13	183	183	185	182	189,305
February 25, 2026	181	183	183	184.5	181	327,851
February 24, 2026	180.53	180.5	180.5	183	180.5	185,064
February 23, 2026	180.49	180.5	180.5	182.5	179.5	320,205
February 20, 2026	182	181.5	181.5	182.5	179	121,595
February 19, 2026	180.7	179.5	179.5	181.5	178.64	238,360
February 18, 2026	179	180.5	180.5	180.5	178	310,908
February 17, 2026	177.08	178	178	179	177.08	328,500
February 16, 2026	177	178	178	179	177	275,884
February 13, 2026	177.98	177	177	179	175.89	402,018
February 12, 2026	178.57	177	177	179.28	177	321,764
February 11, 2026	177.8	177	177	179.5	176.5	477,627
February 10, 2026	177.1	177	177	178.5	176	525,899
February 09, 2026	178.38	178	178	179.5	176.7	522,034
February 06, 2026	174.55	177.5	177.5	179	174.5	445,963
February 05, 2026	176.36	175	175	176.5	174	416,008
February 04, 2026	175.8	175.5	175.5	177.5	174.7	397,046
February 03, 2026	174.25	174	174	176	173.91	866,656
February 02, 2026	171.68	173	173	174	171.51	1.05M
January 30, 2026	170.89	172.5	172.5	174	170.89	777,376
January 29, 2026	170.43	172	172	173	170.43	690,452
January 28, 2026	170.38	169.5	169.5	170.5	169.5	369,247
January 27, 2026	169.12	170.5	170.5	170.5	168	409,216