164.50
+1(+0.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 163.52 | 164.5 | 164.5 | 164.5 | 163.5 | 417,570 |
| January 13, 2026 | 163.5 | 163.5 | 163.5 | 165 | 163 | 507,866 |
| January 12, 2026 | 164.13 | 164 | 164 | 165 | 163.5 | 216,386 |
| January 09, 2026 | 164 | 164.5 | 164.5 | 165 | 161.25 | 151,797 |
| January 08, 2026 | 164 | 163 | 163 | 164.5 | 162.62 | 233,281 |
| January 07, 2026 | 164.63 | 163 | 163 | 164.63 | 162.25 | 447,804 |
| January 06, 2026 | 162.5 | 164.5 | 164.5 | 165 | 162 | 326,185 |
| January 05, 2026 | 161.47 | 162.5 | 162.5 | 162.5 | 161 | 352,709 |
| January 02, 2026 | 159.5 | 160.5 | 160.5 | 161.75 | 158.75 | 416,279 |
| December 31, 2025 | 160 | 159 | 159 | 160 | 158.45 | 57,986 |
| December 30, 2025 | 159.5 | 159.5 | 159.5 | 160 | 158.21 | 332,402 |
| December 29, 2025 | 159 | 159.5 | 159.5 | 160 | 157.5 | 341,616 |
| December 24, 2025 | 160.84 | 159.5 | 159.5 | 161 | 159.5 | 64,163 |
| December 23, 2025 | 159.9 | 160.5 | 160.5 | 160.5 | 159 | 278,167 |
| December 22, 2025 | 158.48 | 159.5 | 159.5 | 160 | 158 | 320,742 |
| December 19, 2025 | 159.5 | 159 | 159 | 160.01 | 159 | 375,763 |
| December 18, 2025 | 158.39 | 160 | 160 | 160 | 158.39 | 222,702 |
| December 17, 2025 | 157.56 | 159 | 159 | 160 | 157.56 | 499,145 |
| December 16, 2025 | 157.4 | 156 | 156 | 158 | 156 | 153,735 |
| December 15, 2025 | 156.5 | 157.5 | 157.5 | 158 | 156.23 | 498,433 |
| December 12, 2025 | 156.5 | 154.5 | 154.5 | 157 | 153.49 | 671,391 |
| December 11, 2025 | 155.5 | 155.5 | 155.5 | 157 | 154.5 | 647,037 |
| December 10, 2025 | 155 | 154.3 | 154.3 | 157 | 154.3 | 382,122 |
| December 09, 2025 | 156.4 | 154.5 | 154.5 | 156.4 | 154.5 | 360,822 |
| December 08, 2025 | 156.5 | 155 | 155 | 157 | 155 | 225,977 |
| December 05, 2025 | 156.31 | 155 | 155 | 156.98 | 154.5 | 285,099 |
| December 04, 2025 | 154.98 | 156.5 | 156.5 | 157 | 154.98 | 206,563 |
| December 03, 2025 | 154.5 | 154 | 154 | 155 | 154 | 419,399 |
| December 02, 2025 | 154.27 | 153.5 | 153.5 | 154.5 | 153.5 | 165,462 |
| December 01, 2025 | 154.35 | 153.5 | 153.5 | 154.5 | 153 | 279,285 |
| November 28, 2025 | 153 | 153.5 | 153.5 | 154.5 | 153 | 494,810 |
| November 27, 2025 | 152.94 | 153 | 153 | 154 | 152.76 | 783,068 |
| November 26, 2025 | 151.82 | 152.5 | 152.5 | 153 | 151.5 | 345,578 |
| November 25, 2025 | 150 | 151.5 | 151.5 | 152 | 150 | 708,102 |
| November 24, 2025 | 150.5 | 151 | 151 | 152.5 | 150.43 | 331,057 |
| November 21, 2025 | 150.43 | 150 | 150 | 150.5 | 149.5 | 457,519 |
| November 20, 2025 | 153 | 152 | 152 | 153 | 151 | 433,282 |
| November 19, 2025 | 151.5 | 151 | 151 | 151.5 | 150.5 | 258,086 |
| November 18, 2025 | 152 | 150.5 | 150.5 | 153.5 | 150 | 217,152 |
| November 17, 2025 | 153 | 153 | 153 | 155 | 153 | 365,207 |
| November 14, 2025 | 154 | 153.5 | 153.5 | 155 | 152.5 | 340,319 |
| November 13, 2025 | 156.5 | 156.5 | 156.5 | 157 | 155 | 178,763 |
| November 12, 2025 | 155.5 | 155.5 | 155.5 | 157 | 155.48 | 571,587 |
| November 11, 2025 | 155 | 155 | 155 | 156.23 | 154 | 924,789 |
| November 10, 2025 | 154 | 154 | 154 | 154.36 | 153.5 | 171,163 |
| November 07, 2025 | 154.5 | 152.5 | 152.5 | 154.5 | 152 | 118,559 |
| November 06, 2025 | 154.22 | 153 | 153 | 154.51 | 153 | 60,834 |
| November 05, 2025 | 153 | 153.5 | 153.5 | 154.23 | 152.5 | 793,824 |
| November 04, 2025 | 154.29 | 153.5 | 153.5 | 154.29 | 152.5 | 712,080 |
| November 03, 2025 | 155.5 | 154 | 154 | 156 | 154 | 287,308 |
| October 31, 2025 | 155.85 | 155 | 155 | 156.5 | 154 | 309,912 |
| October 30, 2025 | 155 | 156 | 156 | 156 | 155 | 347,587 |
| October 29, 2025 | 154.9 | 155.5 | 155.5 | 155.99 | 154.5 | 504,252 |
| October 28, 2025 | 154 | 154 | 154 | 154.9 | 154 | 593,692 |
| October 27, 2025 | 153.26 | 154 | 154 | 154.5 | 153.26 | 348,174 |
| October 24, 2025 | 152.4 | 153 | 153 | 153.5 | 151.5 | 466,146 |
| October 23, 2025 | 151 | 151 | 151 | 152 | 151 | 402,286 |
| October 22, 2025 | 150.5 | 150.5 | 150.5 | 151 | 150.15 | 251,148 |
| October 21, 2025 | 150 | 149.75 | 149.75 | 150.5 | 149.5 | 99,893 |
| October 20, 2025 | 150.68 | 149.5 | 149.5 | 151 | 149.38 | 257,215 |