Lowland Investment Company plc (LWI.L) LSE

172.00

+2(+1.18%)

Updated at June 02 05:30PM

Currency In GBp

LWI.L Historical Return

If you invested 1000 GBp in Lowland Investment Company plc (LWI.L) 10 years ago, it would be worth 2,117.18 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,532.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.12 GBp. This corresponds to total returns of 111.72%, 53.28%, 23.41%, respectively, with annualized returns of 7.78%, 8.91%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	171	172	172	174	171	201,661
June 01, 2026	172.08	170	170	173.5	170	315,590
May 29, 2026	173	172.5	172.5	173.5	172.12	532,514
May 28, 2026	171.5	171	171	173	170	177,741
May 27, 2026	172	172.5	172.5	175	171.63	375,984
May 26, 2026	172	172	172	173	170.28	413,631
May 22, 2026	171.5	171	171	172	168.71	251,014
May 21, 2026	169	170.5	170.5	171.33	169	293,081
May 20, 2026	168.9	170	170	171	168	171,235
May 19, 2026	169.04	168.5	168.5	171	167.56	344,817
May 18, 2026	166	168	168	169.5	166	200,818
May 15, 2026	168	166	166	169.5	166	322,076
May 14, 2026	168	169	169	170	168	227,578
May 13, 2026	168.78	167	167	170	166.5	369,052
May 12, 2026	169	167.5	167.5	169	166.5	226,652
May 11, 2026	169	169	169	170	168	155,548
May 08, 2026	169.55	168	168	169.55	166.5	164,213
May 07, 2026	170.5	169	169	172	169	229,573
May 06, 2026	168.93	169.5	169.5	171.5	167	227,688
May 05, 2026	166	165.5	165.5	168.5	163.75	455,189
May 01, 2026	169.33	166.5	166.5	169.5	166	295,638
April 30, 2026	165	167.5	167.5	168.5	165	354,515
April 29, 2026	166.52	165.5	165.5	169	165.5	134,651
April 28, 2026	167	166.5	166.5	169	166.5	186,690
April 27, 2026	168.03	168	168	170	167	265,750
April 24, 2026	169	168	168	170.5	167.5	232,932
April 23, 2026	170.88	169.5	169.5	170.88	168.5	207,557
April 22, 2026	173	171.5	171.5	173	170.5	135,446
April 21, 2026	172	170.5	170.5	173	170	179,213
April 20, 2026	170.5	171.5	171.5	172.5	170.12	331,279
April 17, 2026	170.88	171	171	172.5	166.59	285,615
April 16, 2026	168.75	170	170	171	168.75	223,657
April 15, 2026	168.99	168.5	168.5	169.3	168	195,038
April 14, 2026	165.5	168.5	168.5	168.99	165	233,801
April 13, 2026	167.53	166	166	167.53	165.4	192,403
April 10, 2026	167	167	167	169	165.96	237,597
April 09, 2026	168.06	166	166	168.5	164.76	1.29M
April 08, 2026	169.01	167.5	167.5	170.93	167	1.1M
April 07, 2026	164.4	162.5	160.85	165.5	162.5	668,811
April 02, 2026	162	164	164	165.5	161	188,516
April 01, 2026	161.75	163	163	164	161.75	378,550
March 31, 2026	157.55	159	159	160.5	156.5	221,077
March 30, 2026	156.53	158	158	158.5	155.5	264,102
March 27, 2026	159.05	156.5	156.5	159.05	156	161,420
March 26, 2026	160	158	158	162.5	157.5	244,180
March 25, 2026	159.38	159.5	159.5	162	156.33	308,098
March 24, 2026	158.04	157	157	160.5	156.27	217,214
March 23, 2026	154.5	160	157.5	161	150.94	560,518
March 20, 2026	163.5	156.5	156.5	165.22	156.5	433,784
March 19, 2026	163.5	160.5	160.5	165	159	382,792
March 18, 2026	166.3	165	165	169	165	245,175
March 17, 2026	165.5	166	166	167	165.3	470,928
March 16, 2026	166.5	165	165	168	164.8	338,650
March 13, 2026	166	165	165	167.5	165	235,109
March 12, 2026	167.01	166	166	169	166	477,356
March 11, 2026	169.02	168	168	169.5	167.51	319,549
March 10, 2026	167	170	170	172	167	380,435
March 09, 2026	167.53	165.5	165.5	169	162.5	647,310
March 06, 2026	173.72	169.5	169.5	175.5	167.6	455,770
March 05, 2026	175.45	172.5	172.5	178	172.5	251,990