Lowland Investment Company plc (LWI.L) LSE

164.74

+0.242(+0.15%)

Updated at January 15 12:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026163.52164.5164.5164.5163.5417,570
January 13, 2026163.5163.5163.5165163507,866
January 12, 2026164.13164164165163.5216,386
January 09, 2026164164.5164.5165161.25151,797
January 08, 2026164163163164.5162.62233,281
January 07, 2026164.63163163164.63162.25447,804
January 06, 2026162.5164.5164.5165162326,185
January 05, 2026161.47162.5162.5162.5161352,709
January 02, 2026159.5160.5160.5161.75158.75416,279
December 31, 2025160159159160158.4557,986
December 30, 2025159.5159.5159.5160158.21332,402
December 29, 2025159159.5159.5160157.5341,616
December 24, 2025160.84159.5159.5161159.564,163
December 23, 2025159.9160.5160.5160.5159278,167
December 22, 2025158.48159.5159.5160158320,742
December 19, 2025159.5159159160.01159375,763
December 18, 2025158.39160160160158.39222,702
December 17, 2025157.56159159160157.56499,145
December 16, 2025157.4156156158156153,735
December 15, 2025156.5157.5157.5158156.23498,433
December 12, 2025156.5154.5154.5157153.49671,391
December 11, 2025155.5155.5155.5157154.5647,037
December 10, 2025155154.3154.3157154.3382,122
December 09, 2025156.4154.5154.5156.4154.5360,822
December 08, 2025156.5155155157155225,977
December 05, 2025156.31155155156.98154.5285,099
December 04, 2025154.98156.5156.5157154.98206,563
December 03, 2025154.5154154155154419,399
December 02, 2025154.27153.5153.5154.5153.5165,462
December 01, 2025154.35153.5153.5154.5153279,285
November 28, 2025153153.5153.5154.5153494,810
November 27, 2025152.94153153154152.76783,068
November 26, 2025151.82152.5152.5153151.5345,578
November 25, 2025150151.5151.5152150708,102
November 24, 2025150.5151151152.5150.43331,057
November 21, 2025150.43150150150.5149.5457,519
November 20, 2025153152152153151433,282
November 19, 2025151.5151151151.5150.5258,086
November 18, 2025152150.5150.5153.5150217,152
November 17, 2025153153153155153365,207
November 14, 2025154153.5153.5155152.5340,319
November 13, 2025156.5156.5156.5157155178,763
November 12, 2025155.5155.5155.5157155.48571,587
November 11, 2025155155155156.23154924,789
November 10, 2025154154154154.36153.5171,163
November 07, 2025154.5152.5152.5154.5152118,559
November 06, 2025154.22153153154.5115360,834
November 05, 2025153153.5153.5154.23152.5793,824
November 04, 2025154.29153.5153.5154.29152.5712,080
November 03, 2025155.5154154156154287,308
October 31, 2025155.85155155156.5154309,912
October 30, 2025155156156156155347,587
October 29, 2025154.9155.5155.5155.99154.5504,252
October 28, 2025154154154154.9154593,692
October 27, 2025153.26154154154.5153.26348,174
October 24, 2025152.4153153153.5151.5466,146
October 23, 2025151151151152151402,286
October 22, 2025150.5150.5150.5151150.15251,148
October 21, 2025150149.75149.75150.5149.599,893
October 20, 2025150.68149.5149.5151149.38257,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved