Lowland Investment Company plc (LWI.L) LSE

147.00

-0.5(-0.34%)

Updated at August 19 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025148.2147.5147.5148.2145.87391,457
August 14, 2025147146.5146.5147.99145.5207,238
August 13, 2025146.2146146147.5145.5292,741
August 12, 2025145145145146144145,021
August 11, 2025144.85145145145.5143168,982
August 08, 2025144.12143143144.88143299,511
August 07, 2025143.28144144145143149,280
August 06, 2025143.1143.5143.5145143194,334
August 05, 202514514314314514386,712
August 04, 2025142.7143143144.5142.7285,895
August 01, 2025143.98144144144.5141.5195,996
July 31, 2025143.5144.5144.5145.22143.5229,270
July 30, 2025146143.5143.5146143119,193
July 29, 2025145.5143.5143.5147143.5272,743
July 28, 2025146.83144144148144807,943
July 25, 2025147146.5146.5149.5146204,081
July 24, 2025147.15147147148.5146.5220,691
July 23, 2025148.25147147149.514774,720
July 22, 2025148.25146.5146.5150146.5119,331
July 21, 2025149148148149146.569,351
July 18, 2025147.5147147148146.5121,748
July 17, 2025146.36146.5146.5147146.36230,266
July 16, 2025146.5146.5146.514714669,921
July 15, 2025147.64146.49146.49147.64145.5147,444
July 14, 2025144.99146.5146.5147144.99198,958
July 11, 2025146.02146146147.5145.44297,579
July 10, 2025148146.5146.5148146302,227
July 09, 2025146.13145.5145.5148145.5118,112
July 08, 2025147146146148145.5202,300
July 07, 2025146.22145.5145.5147145.5121,341
July 04, 2025147.5145.5145.5147.5145.5117,199
July 03, 2025145.27146.5146.5147144.5201,155
July 02, 2025147145145147.5144.82528,556
July 01, 2025147146.5146.5147.5146338,045
June 30, 2025146.05146.5146.5147146290,390
June 27, 2025145.55146146146.5144.75481,596
June 26, 2025145.5145.5145.5146144.38288,120
June 25, 2025147.5145.5145.5147.5145.5418,036
June 24, 2025146.5146146147.5145.32372,369
June 23, 2025146.4145.5145.5146.5144.75268,683
June 20, 2025145.5145147146.5145670,935
June 19, 2025145.1144.5144.5145.75144298,914
June 18, 2025145.5144.5144.5145.93144.5482,854
June 17, 2025142.68145145145.16142.68242,554
June 16, 2025146145.5145.5146.5144.5566,212
June 13, 2025143.75145145146143.75169,586
June 12, 2025145.25145.5145.5146.5145332,576
June 11, 2025144.39146.5146.5146.5144.39239,751
June 10, 2025144.33145.5145.5146144.33257,212
June 09, 2025144.21145145145.5143161,802
June 06, 2025145144.5144.5145143.25161,802
June 05, 2025143.5144144144.5143299,423
June 04, 2025144143.5143.5144142.75483,606
June 03, 2025141.6143143144141.6327,724
June 02, 2025141.55142.5142.5143.5140.5368,641
May 30, 2025141.84142.5142.5143141.5392,292
May 29, 2025141.31140.5140.5142140.5268,712
May 28, 2025141141141142.5140325,403
May 27, 2025142141141142139.45395,792
May 23, 2025139.75139139141.33138364,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved