Lowland Investment Company plc (LWI.L) LSE

159.50

-1(-0.62%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025160.84159.5159.5161159.564,163
December 23, 2025159.9160.5160.5160.5159278,167
December 22, 2025158.48159.5159.5160158320,742
December 19, 2025159.5159159160.01159375,763
December 18, 2025158.39160160160158.39222,702
December 17, 2025157.56159159160157.56499,145
December 16, 2025157.4156156158156153,735
December 15, 2025156.5157.5157.5158156.23498,433
December 12, 2025156.5154.5154.5157153.49671,391
December 11, 2025155.5155.5155.5157154.5647,037
December 10, 2025155154.3154.3157154.3382,122
December 09, 2025156.4154.5154.5156.4154.5360,822
December 08, 2025156.5155155157155225,977
December 05, 2025156.31155155156.98154.5285,099
December 04, 2025154.98156.5156.5157154.98206,563
December 03, 2025154.5154154155154419,399
December 02, 2025154.27153.5153.5154.5153.5165,462
December 01, 2025154.35153.5153.5154.5153279,285
November 28, 2025153153.5153.5154.5153494,810
November 27, 2025152.94153153154152.76783,068
November 26, 2025151.82152.5152.5153151.5345,578
November 25, 2025150151.5151.5152150708,102
November 24, 2025150.5151151152.5150.43331,057
November 21, 2025150.43150150150.5149.5457,519
November 20, 2025153152152153151433,282
November 19, 2025151.5151151151.5150.5258,086
November 18, 2025152150.5150.5153.5150217,152
November 17, 2025153153153155153365,207
November 14, 2025154153.5153.5155152.5340,319
November 13, 2025156.5156.5156.5157155178,763
November 12, 2025155.5155.5155.5157155.48571,587
November 11, 2025155155155156.23154924,789
November 10, 2025154154154154.36153.5171,163
November 07, 2025154.5152.5152.5154.5152118,559
November 06, 2025154.22153153154.5115360,834
November 05, 2025153153.5153.5154.23152.5793,824
November 04, 2025154.29153.5153.5154.29152.5712,080
November 03, 2025155.5154154156154287,308
October 31, 2025155.85155155156.5154309,912
October 30, 2025155156156156155347,587
October 29, 2025154.9155.5155.5155.99154.5504,252
October 28, 2025154154154154.9154593,692
October 27, 2025153.26154154154.5153.26348,174
October 24, 2025152.4153153153.5151.5466,146
October 23, 2025151151151152151402,286
October 22, 2025150.5150.5150.5151150.15251,148
October 21, 2025150149.75149.75150.5149.599,893
October 20, 2025150.68149.5149.5151149.38257,215
October 17, 2025148150150150148500,961
October 16, 2025150.5150150151149.82356,231
October 15, 2025150.7150.5150.5151.62150.5117,841
October 14, 2025150.68150150152150198,648
October 13, 2025150.5151151153150.5351,247
October 10, 2025151.5149.5149.5153.34149.5481,445
October 09, 2025152.8151.5151.5152.8151.5228,156
October 08, 2025152152152153151.5337,161
October 07, 2025153.13152152153.13151.5229,251
October 06, 2025152.22152.5152.5154152223,152
October 03, 2025152152152153.5149.98184,235
October 02, 2025152.24151.5151.5152.5151.5256,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved