3.64
-0.0799(-2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.67 | 3.72 | 3.72 | 3.77 | 3.57 | 1.17M |
| September 26, 2025 | 4.06 | 3.58 | 3.58 | 4.06 | 3.46 | 1.87M |
| September 25, 2025 | 3.99 | 3.93 | 3.93 | 4.05 | 3.77 | 3.55M |
| September 24, 2025 | 4.58 | 4.19 | 4.19 | 4.69 | 4.09 | 2.28M |
| September 23, 2025 | 4.55 | 4.69 | 4.69 | 4.8 | 4.41 | 2.75M |
| September 22, 2025 | 4.06 | 4.55 | 4.55 | 4.64 | 4.06 | 2.7M |
| September 19, 2025 | 3.77 | 4.19 | 4.19 | 4.45 | 3.75 | 5.83M |
| September 18, 2025 | 3.03 | 3.69 | 3.69 | 3.85 | 3.03 | 3.93M |
| September 17, 2025 | 3.06 | 3.01 | 3.01 | 3.12 | 2.84 | 1.77M |
| September 16, 2025 | 3.14 | 3.15 | 3.15 | 3.2 | 3.09 | 443,500 |
| September 15, 2025 | 3.26 | 3.14 | 3.14 | 3.42 | 3.08 | 915,300 |
| September 12, 2025 | 3.07 | 3.22 | 3.22 | 3.26 | 2.98 | 1.23M |
| September 11, 2025 | 3.02 | 3.07 | 3.07 | 3.13 | 3.01 | 976,600 |
| September 10, 2025 | 3.09 | 3.04 | 3.04 | 3.3 | 2.89 | 1.97M |
| September 09, 2025 | 3.12 | 3.09 | 3.09 | 3.32 | 3.08 | 1.17M |
| September 08, 2025 | 3.22 | 3.08 | 3.08 | 3.33 | 3.04 | 1.18M |
| September 05, 2025 | 3.13 | 3.27 | 3.27 | 3.5 | 3.13 | 2.19M |
| September 04, 2025 | 3.12 | 3.02 | 3.02 | 3.22 | 2.98 | 1.26M |
| September 03, 2025 | 3.61 | 3.13 | 3.13 | 3.61 | 2.96 | 2.77M |
| September 02, 2025 | 3.29 | 3.56 | 3.56 | 3.56 | 3.12 | 1.79M |
| August 29, 2025 | 3.7 | 3.36 | 3.36 | 3.79 | 3.26 | 2.64M |
| August 28, 2025 | 3.59 | 3.71 | 3.71 | 3.82 | 3.35 | 3.79M |
| August 27, 2025 | 3.34 | 3.6 | 3.6 | 3.78 | 3.17 | 5.59M |
| August 26, 2025 | 2.5 | 3.21 | 3.21 | 3.57 | 2.47 | 17.05M |
| August 25, 2025 | 2.38 | 2.51 | 2.51 | 2.53 | 2.35 | 1.11M |
| August 22, 2025 | 2.22 | 2.39 | 2.39 | 2.43 | 2.15 | 1.34M |
| August 21, 2025 | 2.07 | 2.21 | 2.21 | 2.21 | 2.03 | 1.1M |
| August 20, 2025 | 2.04 | 2.07 | 2.07 | 2.11 | 1.99 | 601,526 |
| August 19, 2025 | 2.2 | 2.05 | 2.05 | 2.21 | 2.02 | 860,718 |
| August 18, 2025 | 2.18 | 2.2 | 2.2 | 2.32 | 2.15 | 667,564 |
| August 15, 2025 | 2.05 | 2.15 | 2.15 | 2.18 | 2.05 | 598,003 |
| August 14, 2025 | 2.12 | 2.08 | 2.08 | 2.12 | 1.99 | 1.16M |
| August 13, 2025 | 2.23 | 2.16 | 2.16 | 2.24 | 2.14 | 690,232 |
| August 12, 2025 | 2.17 | 2.22 | 2.22 | 2.26 | 2.08 | 1.23M |
| August 11, 2025 | 2.1 | 2.17 | 2.17 | 2.26 | 2.1 | 1.21M |
| August 08, 2025 | 2.05 | 2.07 | 2.07 | 2.13 | 2.04 | 693,843 |
| August 07, 2025 | 2.06 | 2.05 | 2.05 | 2.12 | 2.04 | 754,247 |
| August 06, 2025 | 2.06 | 2.04 | 2.04 | 2.12 | 2.04 | 649,924 |
| August 05, 2025 | 2.1 | 2.05 | 2.05 | 2.13 | 2.02 | 1.2M |
| August 04, 2025 | 2.1 | 2.08 | 2.08 | 2.2 | 2.06 | 903,602 |
| August 01, 2025 | 2.19 | 2.08 | 2.08 | 2.2 | 1.92 | 1.98M |
| July 31, 2025 | 2.31 | 2.33 | 2.33 | 2.47 | 2.3 | 1.29M |
| July 30, 2025 | 2.4 | 2.32 | 2.32 | 2.48 | 2.28 | 1.13M |
| July 29, 2025 | 2.64 | 2.4 | 2.4 | 2.74 | 2.37 | 1.76M |
| July 28, 2025 | 2.66 | 2.63 | 2.63 | 2.79 | 2.48 | 1.87M |
| July 25, 2025 | 2.68 | 2.64 | 2.64 | 2.71 | 2.44 | 1.84M |
| July 24, 2025 | 2.56 | 2.68 | 2.68 | 2.76 | 2.46 | 1.92M |
| July 23, 2025 | 2.54 | 2.48 | 2.48 | 2.85 | 2.37 | 3.88M |
| July 22, 2025 | 2.06 | 2.5 | 2.5 | 2.73 | 2 | 6.75M |
| July 21, 2025 | 1.82 | 2.06 | 2.06 | 2.15 | 1.81 | 2.55M |
| July 18, 2025 | 1.86 | 1.79 | 1.79 | 1.89 | 1.75 | 1.12M |
| July 17, 2025 | 1.97 | 1.85 | 1.85 | 2.05 | 1.78 | 3.03M |
| July 16, 2025 | 1.6 | 1.82 | 1.82 | 1.9 | 1.6 | 5.43M |
| July 15, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.4 | 846,845 |
| July 14, 2025 | 1.4 | 1.47 | 1.47 | 1.56 | 1.4 | 1.98M |
| July 11, 2025 | 1.27 | 1.37 | 1.37 | 1.39 | 1.26 | 1.5M |
| July 10, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.22 | 914,707 |
| July 09, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.24 | 751,793 |
| July 08, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.22 | 691,725 |
| July 07, 2025 | 1.32 | 1.25 | 1.25 | 1.33 | 1.24 | 640,612 |