Lightwave Logic, Inc. (LWLG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lightwave Logic, Inc. (LWLG) 10 years ago, it would be worth $7,579.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.89, while $1000 invested 1 year ago would be worth $1,624.22. This corresponds to total returns of 657.97%, -47.01%, 62.42%, respectively, with annualized returns of 22.44%, -11.93%, 62.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.26 | 5.23 | 5.23 | 5.31 | 5.17 | 1.6M |
| September 10, 2026 | 5.08 | 5.16 | 5.16 | 5.35 | 5.08 | 1.98M |
| September 09, 2026 | 5.53 | 5.27 | 5.27 | 5.63 | 5.25 | 1.84M |
| September 08, 2026 | 5.43 | 5.6 | 5.6 | 5.7 | 5.3 | 2.81M |
| September 04, 2026 | 5.24 | 5.35 | 5.35 | 5.42 | 5.17 | 2.67M |
| September 03, 2026 | 5.04 | 5.12 | 5.12 | 5.23 | 4.94 | 2.62M |
| September 02, 2026 | 5.18 | 5.05 | 5.05 | 5.24 | 5.01 | 2.95M |
| September 01, 2026 | 5.33 | 5.13 | 5.13 | 5.33 | 5.08 | 2.63M |
| August 31, 2026 | 5.49 | 5.43 | 5.43 | 5.6 | 5.3 | 2.87M |
| August 28, 2026 | 5.83 | 5.49 | 5.49 | 5.85 | 5.47 | 2.29M |
| August 27, 2026 | 6.06 | 5.87 | 5.87 | 6.13 | 5.85 | 1.91M |
| August 26, 2026 | 5.89 | 5.83 | 5.83 | 6.11 | 5.8 | 2.26M |
| August 25, 2026 | 5.99 | 5.94 | 5.94 | 6.02 | 5.85 | 1.72M |
| August 24, 2026 | 6 | 5.81 | 5.81 | 6.1 | 5.75 | 1.96M |
| August 21, 2026 | 6.19 | 6.19 | 6.19 | 6.32 | 6.04 | 1.76M |
| August 20, 2026 | 6.18 | 6.1 | 6.1 | 6.19 | 5.93 | 2.77M |
| August 19, 2026 | 6.5 | 6.24 | 6.24 | 6.7 | 6.14 | 3.19M |
| August 18, 2026 | 7.01 | 6.64 | 6.64 | 7.13 | 6.55 | 3.67M |
| August 17, 2026 | 7.44 | 7.42 | 7.42 | 7.68 | 7.15 | 2.71M |
| August 14, 2026 | 7.35 | 7.57 | 7.57 | 7.8 | 7.35 | 2.63M |
| August 13, 2026 | 7.89 | 7.29 | 7.29 | 8.1 | 7.25 | 3.24M |
| August 12, 2026 | 8.02 | 8.01 | 8.01 | 8.24 | 7.58 | 3.6M |
| August 11, 2026 | 7.88 | 7.56 | 7.56 | 8.22 | 7.39 | 0 |
| August 10, 2026 | 8.1 | 7.61 | 7.61 | 8.32 | 7.58 | 3.35M |
| August 07, 2026 | 7.85 | 8.11 | 8.11 | 8.22 | 7.77 | 2.92M |
| August 06, 2026 | 7.07 | 7.59 | 7.59 | 7.93 | 7.01 | 2.56M |
| August 05, 2026 | 7.71 | 7.27 | 7.27 | 7.94 | 7.26 | 3.05M |
| August 04, 2026 | 7.93 | 7.95 | 7.95 | 8.1 | 7.61 | 5.86M |
| August 03, 2026 | 6.21 | 6.82 | 6.82 | 6.85 | 6.07 | 2.81M |
| July 31, 2026 | 6.3 | 6.46 | 6.46 | 6.57 | 6.11 | 4.24M |
| July 30, 2026 | 5.83 | 6.04 | 6.04 | 6.11 | 5.73 | 2.77M |
| July 29, 2026 | 5.78 | 5.35 | 5.35 | 5.86 | 5.32 | 2.56M |
| July 28, 2026 | 5.83 | 5.76 | 5.76 | 5.83 | 5.34 | 3.27M |
| July 27, 2026 | 6.07 | 6.13 | 6.13 | 6.25 | 5.7 | 2.42M |
| July 24, 2026 | 6.64 | 6.05 | 6.05 | 6.64 | 6.04 | 2.81M |
| July 23, 2026 | 6.59 | 6.68 | 6.68 | 6.89 | 6.49 | 2.11M |
| July 22, 2026 | 6.9 | 6.77 | 6.77 | 7.39 | 6.69 | 4.56M |
| July 21, 2026 | 6.15 | 6.88 | 6.88 | 6.9 | 6.14 | 3.57M |
| July 20, 2026 | 6.24 | 5.95 | 5.95 | 6.35 | 5.94 | 2.74M |
| July 17, 2026 | 6 | 6.23 | 6.23 | 6.43 | 5.89 | 2.83M |
| July 16, 2026 | 6.48 | 6.29 | 6.29 | 6.54 | 6.2 | 3.14M |
| July 15, 2026 | 6.89 | 6.75 | 6.75 | 7.19 | 6.52 | 3.02M |
| July 14, 2026 | 6.72 | 6.87 | 6.87 | 7.01 | 6.72 | 2.52M |
| July 13, 2026 | 6.59 | 6.47 | 6.47 | 6.68 | 6.3 | 3.19M |
| July 10, 2026 | 7.03 | 6.83 | 6.83 | 7.08 | 6.58 | 2.57M |
| July 09, 2026 | 7.13 | 7.09 | 7.09 | 7.26 | 6.9 | 2.65M |
| July 08, 2026 | 6.63 | 6.84 | 6.84 | 6.99 | 6.38 | 3.79M |
| July 07, 2026 | 7.22 | 6.74 | 6.74 | 7.33 | 6.6 | 4.58M |
| July 06, 2026 | 7.47 | 7.4 | 7.4 | 7.67 | 7.33 | 2.92M |
| July 02, 2026 | 8.15 | 7.37 | 7.37 | 8.47 | 7.3 | 4.33M |
| July 01, 2026 | 8.91 | 8.12 | 8.12 | 9.12 | 8.08 | 4.05M |
| June 30, 2026 | 9.11 | 9.46 | 9.46 | 9.67 | 9.05 | 3.88M |
| June 29, 2026 | 8.33 | 9.18 | 9.18 | 9.21 | 8.05 | 6.44M |
| June 26, 2026 | 7.86 | 7.89 | 7.89 | 8.07 | 7.71 | 26.69M |
| June 25, 2026 | 8.6 | 8.16 | 8.16 | 8.69 | 7.76 | 3.83M |
| June 24, 2026 | 9.22 | 8.39 | 8.39 | 9.27 | 8.19 | 4.91M |
| June 23, 2026 | 9.25 | 9.26 | 9.26 | 9.63 | 9.12 | 2.63M |
| June 22, 2026 | 9.72 | 10.03 | 10.03 | 10.58 | 9.31 | 4.13M |
| June 18, 2026 | 9.7 | 9.78 | 9.78 | 10 | 9.26 | 5.05M |
| June 17, 2026 | 9.54 | 9.28 | 9.28 | 9.66 | 9.19 | 3.34M |