Lightwave Logic, Inc. (LWLG) NASDAQ

Currency In USD

LWLG Historical Return

If you invested $1000 in Lightwave Logic, Inc. (LWLG) 10 years ago, it would be worth $9,106.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $806.38, while $1000 invested 1 year ago would be worth $4,646.26. This corresponds to total returns of 810.67%, -19.36%, 364.63%, respectively, with annualized returns of 24.7%, -4.21%, 364.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LWLG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7.03	6.83	6.83	7.08	6.58	2.57M
July 09, 2026	7.13	7.09	7.09	7.26	6.9	2.65M
July 08, 2026	6.63	6.84	6.84	6.99	6.38	3.79M
July 07, 2026	7.22	6.74	6.74	7.33	6.6	4.58M
July 06, 2026	7.47	7.4	7.4	7.67	7.33	2.92M
July 02, 2026	8.15	7.37	7.37	8.47	7.3	4.33M
July 01, 2026	8.91	8.12	8.12	9.12	8.08	4.05M
June 30, 2026	9.11	9.46	9.46	9.67	9.05	3.88M
June 29, 2026	8.33	9.18	9.18	9.21	8.05	6.44M
June 26, 2026	7.86	7.89	7.89	8.07	7.71	26.69M
June 25, 2026	8.6	8.16	8.16	8.69	7.76	3.83M
June 24, 2026	9.22	8.39	8.39	9.27	8.19	4.91M
June 23, 2026	9.25	9.26	9.26	9.63	9.12	2.63M
June 22, 2026	9.72	10.03	10.03	10.58	9.31	4.13M
June 18, 2026	9.7	9.78	9.78	10	9.26	5.05M
June 17, 2026	9.54	9.28	9.28	9.66	9.19	3.34M
June 16, 2026	9.93	9.39	9.39	10.01	9.26	3.47M
June 15, 2026	10.08	10.08	10.08	10.4	9.77	4.47M
June 12, 2026	10.01	9.59	9.59	10.15	9.44	3.68M
June 11, 2026	9.35	10.04	10.04	10.15	9.23	3.75M
June 10, 2026	9.23	9.23	9.23	9.91	9.17	3.95M
June 09, 2026	10.45	9.41	9.41	10.6	8.83	6.26M
June 08, 2026	10.87	10.3	10.3	10.87	9.89	4.93M
June 05, 2026	11.7	10.14	10.14	11.75	10.12	5.44M
June 04, 2026	11.92	12.18	12.18	12.89	11.61	4.71M
June 03, 2026	12.5	12.29	12.29	13.17	12.01	6.86M
June 02, 2026	11.89	12.72	12.72	13.65	11.68	11.13M
June 01, 2026	10.4	11.02	11.02	11.78	10.22	6.26M
May 29, 2026	11.32	10.86	10.86	11.32	10.4	8.4M
May 28, 2026	11.8	11.46	11.46	12.2	11.26	4.75M
May 27, 2026	11.9	11.6	11.6	11.9	11	4.95M
May 26, 2026	13.04	11.97	11.97	13.3	11.69	7.35M
May 22, 2026	13.42	12.85	12.85	13.58	12.52	6.54M
May 21, 2026	11.73	13.17	13.17	13.22	11.48	6.22M
May 20, 2026	11.81	11.69	11.69	12.15	11.01	5.4M
May 19, 2026	11.43	11.59	11.59	11.92	10.67	6.62M
May 18, 2026	13.35	11.59	11.59	13.45	11.4	10.44M
May 15, 2026	14.1	13.65	13.65	14.35	13.5	7.85M
May 14, 2026	17.02	14.93	14.93	17.02	14.28	16.91M
May 13, 2026	16.86	18.22	18.22	18.71	15.9	12.08M
May 12, 2026	16.13	15.93	15.93	17.15	15.1	7.16M
May 11, 2026	16.19	16.86	16.86	17.45	14.9	9.17M
May 08, 2026	14.7	16.43	16.43	16.55	14.61	10.44M
May 07, 2026	14.98	14.83	14.83	15.65	14.2	6.93M
May 06, 2026	16.58	15.41	15.41	16.66	14.63	10.4M
May 05, 2026	16.05	16.72	16.72	17.42	15.06	10.55M
May 04, 2026	17.08	15.79	15.79	18.28	15.51	17.79M
May 01, 2026	13.89	16.27	16.27	17.28	13.34	16.6M
April 30, 2026	12.6	13.72	13.72	13.79	12.1	8.28M
April 29, 2026	11.76	11.76	11.76	12.08	10.61	6.04M
April 28, 2026	11.75	11.56	11.56	12.49	11.21	5.06M
April 27, 2026	12.44	12.45	12.45	12.75	11.5	5.7M
April 24, 2026	13.94	12.67	12.67	13.96	11.9	10.96M
April 23, 2026	15.03	13.6	13.6	15.29	12.8	9.56M
April 22, 2026	13.75	15.16	15.16	15.29	13.3	13.84M
April 21, 2026	13.58	12.91	12.91	14.38	12.76	11.49M
April 20, 2026	12.37	14.18	14.18	14.82	12.36	11.38M
April 17, 2026	12.2	12.54	12.54	13.3	11.82	8.06M
April 16, 2026	12	12.37	12.37	12.72	10.98	11.86M
April 15, 2026	11.95	12.09	12.09	12.36	10.91	8.06M