Lightwave Logic, Inc. (LWLG) NASDAQ

5.10

+0.32(+6.69%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.054.784.785.164.582.01M
October 16, 20255.45.185.185.635.152.31M
October 15, 20256.215.45.46.265.342.68M
October 14, 20255.25.645.6464.852.88M
October 13, 20255.315.445.445.65.141.82M
October 10, 20255.985.195.1965.123.63M
October 09, 20255.195.955.956.135.134.53M
October 08, 20254.645.155.155.274.512.61M
October 07, 20255.124.644.645.44.442.78M
October 06, 20254.784.944.945.224.653.16M
October 03, 20254.364.74.754.363.28M
October 02, 20253.984.334.334.353.921.99M
October 01, 20253.73.913.9143.681.34M
September 30, 20253.693.713.713.913.59892,976
September 29, 20253.673.723.723.773.571.17M
September 26, 20254.063.583.584.063.461.87M
September 25, 20253.993.933.934.053.773.55M
September 24, 20254.584.194.194.694.092.28M
September 23, 20254.554.694.694.84.412.75M
September 22, 20254.064.554.554.644.062.7M
September 19, 20253.774.194.194.453.755.83M
September 18, 20253.033.693.693.853.033.93M
September 17, 20253.063.013.013.122.841.77M
September 16, 20253.143.153.153.23.09443,500
September 15, 20253.263.143.143.423.08915,300
September 12, 20253.073.223.223.262.981.23M
September 11, 20253.023.073.073.133.01976,600
September 10, 20253.093.043.043.32.891.97M
September 09, 20253.123.093.093.323.081.17M
September 08, 20253.223.083.083.333.041.18M
September 05, 20253.133.273.273.53.132.19M
September 04, 20253.123.023.023.222.981.26M
September 03, 20253.613.133.133.612.962.77M
September 02, 20253.293.563.563.563.121.79M
August 29, 20253.73.363.363.793.262.64M
August 28, 20253.593.713.713.823.353.79M
August 27, 20253.343.63.63.783.175.59M
August 26, 20252.53.213.213.572.4717.05M
August 25, 20252.382.512.512.532.351.11M
August 22, 20252.222.392.392.432.151.34M
August 21, 20252.072.212.212.212.031.1M
August 20, 20252.042.072.072.111.99601,526
August 19, 20252.22.052.052.212.02860,718
August 18, 20252.182.22.22.322.15667,564
August 15, 20252.052.152.152.182.05598,003
August 14, 20252.122.082.082.121.991.16M
August 13, 20252.232.162.162.242.14690,232
August 12, 20252.172.222.222.262.081.23M
August 11, 20252.12.172.172.262.11.21M
August 08, 20252.052.072.072.132.04693,843
August 07, 20252.062.052.052.122.04754,247
August 06, 20252.062.042.042.122.04649,924
August 05, 20252.12.052.052.132.021.2M
August 04, 20252.12.082.082.22.06903,602
August 01, 20252.192.082.082.21.921.98M
July 31, 20252.312.332.332.472.31.29M
July 30, 20252.42.322.322.482.281.13M
July 29, 20252.642.42.42.742.371.76M
July 28, 20252.662.632.632.792.481.87M
July 25, 20252.682.642.642.712.441.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved