3.46
+0.02(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.41 | 3.46 | 3.46 | 3.57 | 3.32 | 861,395 |
| February 19, 2026 | 3.4 | 3.44 | 3.44 | 3.5 | 3.27 | 843,450 |
| February 18, 2026 | 3.42 | 3.45 | 3.45 | 3.56 | 3.34 | 961,445 |
| February 17, 2026 | 3.43 | 3.46 | 3.46 | 3.5 | 3.3 | 884,600 |
| February 13, 2026 | 3.34 | 3.49 | 3.49 | 3.58 | 3.29 | 648,438 |
| February 12, 2026 | 3.58 | 3.33 | 3.33 | 3.58 | 3.29 | 818,700 |
| February 11, 2026 | 3.65 | 3.55 | 3.55 | 3.68 | 3.39 | 1.2M |
| February 10, 2026 | 3.37 | 3.57 | 3.57 | 3.65 | 3.28 | 1.73M |
| February 09, 2026 | 3.29 | 3.35 | 3.35 | 3.38 | 3.25 | 1.62M |
| February 06, 2026 | 3.14 | 3.29 | 3.29 | 3.37 | 3.14 | 2.19M |
| February 05, 2026 | 3.13 | 3.01 | 3.01 | 3.26 | 3 | 2.1M |
| February 04, 2026 | 3.66 | 3.26 | 3.26 | 3.68 | 3.12 | 2.35M |
| February 03, 2026 | 3.36 | 3.68 | 3.68 | 3.71 | 3.15 | 2.66M |
| February 02, 2026 | 3.24 | 3.29 | 3.29 | 3.58 | 3.21 | 1.86M |
| January 30, 2026 | 3.49 | 3.3 | 3.3 | 3.7 | 3.27 | 1.39M |
| January 29, 2026 | 3.61 | 3.54 | 3.54 | 3.68 | 3.4 | 1.66M |
| January 28, 2026 | 3.62 | 3.6 | 3.6 | 3.89 | 3.57 | 2.55M |
| January 27, 2026 | 3.43 | 3.59 | 3.59 | 3.61 | 3.34 | 2.67M |
| January 26, 2026 | 3.87 | 3.42 | 3.42 | 3.9 | 3.3 | 3.22M |
| January 23, 2026 | 4.06 | 3.91 | 3.91 | 4.06 | 3.84 | 2.14M |
| January 22, 2026 | 4.4 | 4.03 | 4.03 | 4.44 | 4.03 | 1.34M |
| January 21, 2026 | 4.51 | 4.36 | 4.36 | 4.54 | 4.01 | 1.88M |
| January 20, 2026 | 4.4 | 4.46 | 4.46 | 4.6 | 4.25 | 1.62M |
| January 16, 2026 | 4.65 | 4.59 | 4.59 | 4.95 | 4.58 | 2.5M |
| January 15, 2026 | 4.58 | 4.59 | 4.59 | 4.84 | 4.43 | 1.69M |
| January 14, 2026 | 4.67 | 4.52 | 4.52 | 4.67 | 4.35 | 1.84M |
| January 13, 2026 | 4.39 | 4.61 | 4.61 | 4.75 | 4.21 | 2.58M |
| January 12, 2026 | 4.17 | 4.34 | 4.34 | 4.39 | 4.05 | 1.54M |
| January 09, 2026 | 4.24 | 4.15 | 4.15 | 4.35 | 4 | 1.67M |
| January 08, 2026 | 3.87 | 4.24 | 4.24 | 4.43 | 3.87 | 3.08M |
| January 07, 2026 | 3.86 | 3.87 | 3.87 | 3.99 | 3.65 | 1.72M |
| January 06, 2026 | 3.89 | 3.88 | 3.88 | 4 | 3.66 | 2.95M |
| January 05, 2026 | 3.79 | 3.81 | 3.81 | 3.94 | 3.67 | 2.76M |
| January 02, 2026 | 3.25 | 3.66 | 3.66 | 3.82 | 3.24 | 3.97M |
| December 31, 2025 | 3.12 | 3.24 | 3.24 | 3.27 | 3.1 | 1.51M |
| December 30, 2025 | 3.17 | 3.12 | 3.12 | 3.19 | 3.09 | 1.03M |
| December 29, 2025 | 3.2 | 3.17 | 3.17 | 3.31 | 3.15 | 1.51M |
| December 26, 2025 | 3.42 | 3.3 | 3.29 | 3.42 | 3.24 | 1.12M |
| December 24, 2025 | 3.2 | 3.41 | 3.41 | 3.46 | 3.18 | 1.31M |
| December 23, 2025 | 3.24 | 3.2 | 3.2 | 3.24 | 3.11 | 1.32M |
| December 22, 2025 | 3.05 | 3.25 | 3.25 | 3.25 | 2.99 | 4.05M |
| December 19, 2025 | 3 | 2.99 | 2.99 | 3.04 | 2.93 | 3.25M |
| December 18, 2025 | 3.06 | 2.99 | 2.99 | 3.14 | 2.95 | 1.95M |
| December 17, 2025 | 3.01 | 2.97 | 2.97 | 3.06 | 2.84 | 3.14M |
| December 16, 2025 | 3 | 3 | 3 | 3.1 | 2.86 | 11.07M |
| December 15, 2025 | 4.16 | 3.77 | 3.77 | 4.17 | 3.75 | 976,015 |
| December 12, 2025 | 4.39 | 4.15 | 4.15 | 4.49 | 4.1 | 680,749 |
| December 11, 2025 | 4.18 | 4.35 | 4.35 | 4.39 | 4.09 | 605,728 |
| December 10, 2025 | 4.08 | 4.21 | 4.21 | 4.29 | 3.98 | 864,402 |
| December 09, 2025 | 3.9 | 4.12 | 4.12 | 4.12 | 3.89 | 762,800 |
| December 08, 2025 | 4.05 | 4.04 | 4.04 | 4.12 | 3.96 | 534,091 |
| December 05, 2025 | 4.22 | 4.03 | 4.03 | 4.25 | 4.01 | 532,379 |
| December 04, 2025 | 4.04 | 4.21 | 4.21 | 4.43 | 3.99 | 1.27M |
| December 03, 2025 | 4 | 4.03 | 4.03 | 4.05 | 3.78 | 1.07M |
| December 02, 2025 | 4.01 | 4 | 4 | 4.23 | 3.99 | 711,967 |
| December 01, 2025 | 4.19 | 4.01 | 4.01 | 4.2 | 4 | 898,600 |
| November 28, 2025 | 4.33 | 4.34 | 4.34 | 4.39 | 4.03 | 996,490 |
| November 26, 2025 | 4.52 | 4.33 | 4.33 | 4.52 | 4.11 | 1.76M |
| November 25, 2025 | 4.62 | 4.49 | 4.49 | 4.62 | 4.31 | 897,200 |
| November 24, 2025 | 4.15 | 4.36 | 4.36 | 4.39 | 4.14 | 754,900 |