LexinFintech Holdings Ltd. (LX) NASDAQ

Currency In USD

LX Historical Return

If you invested $1000 in LexinFintech Holdings Ltd. (LX) since IPO date, it would be worth $215.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.39, while $1000 invested 1 year ago would be worth $284.48. This corresponds to total returns of -78.41%, -81.46%, -71.55%, respectively, with annualized returns of -16.48%, -28.6%, -71.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2	1.98	1.98	2.04	1.96	991,009
June 18, 2026	2.03	2	2	2.04	1.97	3.97M
June 17, 2026	2.03	2	2	2.08	1.99	1.35M
June 16, 2026	2.13	2.03	2.03	2.17	1.99	2.29M
June 15, 2026	2.19	2.13	2.13	2.19	2.11	1.05M
June 12, 2026	2.15	2.12	2.12	2.17	2.11	910,173
June 11, 2026	2.14	2.16	2.16	2.17	2.1	949,740
June 10, 2026	2.06	2.14	2.14	2.2	2.05	1.43M
June 09, 2026	2.11	2.06	2.06	2.12	2.01	969,584
June 08, 2026	2.1	2.07	2.07	2.14	2.06	1.15M
June 05, 2026	2.22	2.07	2.07	2.22	2.06	0
June 04, 2026	2.19	2.24	2.24	2.29	2.19	942,288
June 03, 2026	2.27	2.19	2.19	2.27	2.18	1.16M
June 02, 2026	2.21	2.29	2.29	2.4	2.18	1.69M
June 01, 2026	2.19	2.2	2.2	2.37	2.17	2.66M
May 29, 2026	2.28	2.2	2.2	2.31	2.17	1.64M
May 28, 2026	2.39	2.22	2.22	2.39	2.2	2.38M
May 27, 2026	2.22	2.45	2.45	2.59	2.2	5.14M
May 26, 2026	2	2.23	2.23	2.3	1.95	5.59M
May 22, 2026	1.85	1.96	1.96	1.99	1.79	3.28M
May 21, 2026	1.93	1.93	1.93	1.96	1.89	1.53M
May 20, 2026	1.95	1.96	1.96	1.99	1.92	926,423
May 19, 2026	1.97	1.93	1.93	2.01	1.93	824,896
May 18, 2026	1.96	1.97	1.97	1.98	1.93	1.36M
May 15, 2026	2	1.95	1.95	2.01	1.93	1.39M
May 14, 2026	2.07	2.02	2.02	2.08	1.99	1.35M
May 13, 2026	2.05	2.07	2.07	2.09	2.03	1.81M
May 12, 2026	2.06	2.05	2.05	2.07	2.01	1.69M
May 11, 2026	2.07	2.08	2.08	2.1	2.02	1.85M
May 08, 2026	2.08	2.09	2.09	2.11	2.04	871,790
May 07, 2026	2.12	2.06	2.06	2.15	2.05	1.42M
May 06, 2026	2.1	2.16	2.16	2.17	2.09	1.07M
May 05, 2026	2.12	2.08	2.08	2.13	2.07	780,682
May 04, 2026	2.16	2.11	2.11	2.18	2.1	596,583
May 01, 2026	2.11	2.16	2.16	2.18	2.11	1.44M
April 30, 2026	2.07	2.11	2.11	2.13	2.06	914,708
April 29, 2026	2.11	2.04	2.04	2.12	2.03	836,788
April 28, 2026	2.11	2.1	2.1	2.12	2.05	838,639
April 27, 2026	2.11	2.13	2.13	2.18	2.11	1.09M
April 24, 2026	2.13	2.14	2.14	2.17	2.06	2.37M
April 23, 2026	2.33	2.31	2.31	2.35	2.28	2.02M
April 22, 2026	2.31	2.35	2.35	2.38	2.29	2.16M
April 21, 2026	2.33	2.3	2.3	2.35	2.28	2.23M
April 20, 2026	2.34	2.32	2.32	2.35	2.3	1.67M
April 17, 2026	2.45	2.35	2.35	2.47	2.34	2.14M
April 16, 2026	2.35	2.4	2.4	2.42	2.34	2.25M
April 15, 2026	2.26	2.33	2.33	2.35	2.26	1.76M
April 14, 2026	2.29	2.25	2.25	2.38	2.21	1.86M
April 13, 2026	2.19	2.29	2.29	2.3	2.16	1.43M
April 10, 2026	2.19	2.21	2.21	2.26	2.18	961,205
April 09, 2026	2.22	2.19	2.19	2.24	2.18	968,097
April 08, 2026	2.26	2.23	2.23	2.3	2.21	1.22M
April 07, 2026	2.28	2.15	2.15	2.29	2.14	1.24M
April 06, 2026	2.27	2.29	2.29	2.32	2.24	834,281
April 02, 2026	2.09	2.25	2.25	2.3	2.08	1.51M
April 01, 2026	2.2	2.14	2.14	2.22	2.11	1.61M
March 31, 2026	2.07	2.18	2.18	2.19	2.05	1.28M
March 30, 2026	2.08	2.07	2.07	2.11	2.02	1.72M
March 27, 2026	2.13	2.07	2.07	2.14	2.06	3.15M
March 26, 2026	2.23	2.13	2.13	2.23	2.12	2.87M