4.28
+0.01(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.21 | 4.28 | 4.28 | 4.29 | 4.15 | 2.92M |
| November 06, 2025 | 4.39 | 4.27 | 4.27 | 4.54 | 4.27 | 1.62M |
| November 05, 2025 | 4.33 | 4.38 | 4.38 | 4.48 | 4.32 | 1.52M |
| November 04, 2025 | 4.46 | 4.35 | 4.35 | 4.62 | 4.19 | 5.95M |
| November 03, 2025 | 4.68 | 4.66 | 4.66 | 4.89 | 4.54 | 4.52M |
| October 31, 2025 | 4.38 | 4.82 | 4.82 | 4.94 | 4.31 | 16.68M |
| October 30, 2025 | 3.8 | 3.85 | 3.85 | 3.88 | 3.63 | 7.71M |
| October 29, 2025 | 4.07 | 3.69 | 3.69 | 4.07 | 3.64 | 11.39M |
| October 28, 2025 | 4.85 | 3.97 | 3.97 | 4.86 | 3.95 | 21.24M |
| October 27, 2025 | 5.78 | 5.17 | 5.17 | 5.81 | 5.13 | 4.61M |
| October 24, 2025 | 5.61 | 5.71 | 5.71 | 5.94 | 5.59 | 4.35M |
| October 23, 2025 | 5.73 | 5.5 | 5.5 | 5.78 | 5.47 | 1.93M |
| October 22, 2025 | 5.27 | 5.55 | 5.55 | 5.71 | 5.26 | 4.12M |
| October 21, 2025 | 5.21 | 5.31 | 5.31 | 5.45 | 5.16 | 1.6M |
| October 20, 2025 | 5.03 | 5.23 | 5.23 | 5.26 | 5.03 | 1.5M |
| October 17, 2025 | 5 | 5.01 | 5.01 | 5.12 | 4.93 | 3.52M |
| October 16, 2025 | 5.06 | 5 | 5 | 5.08 | 4.94 | 2M |
| October 15, 2025 | 4.96 | 5.01 | 5.01 | 5.13 | 4.96 | 2.2M |
| October 14, 2025 | 4.95 | 4.95 | 4.95 | 5.03 | 4.91 | 1.92M |
| October 13, 2025 | 5.18 | 5.05 | 5.05 | 5.24 | 5.02 | 1.92M |
| October 10, 2025 | 5.15 | 5.01 | 5.01 | 5.46 | 5 | 3.22M |
| October 09, 2025 | 5.12 | 5.18 | 5.18 | 5.2 | 5.11 | 1.23M |
| October 08, 2025 | 5.22 | 5.15 | 5.15 | 5.45 | 5.12 | 1.96M |
| October 07, 2025 | 5.32 | 5.04 | 5.04 | 5.34 | 5.02 | 2.1M |
| October 06, 2025 | 5.2 | 5.31 | 5.31 | 5.33 | 5.2 | 2.73M |
| October 03, 2025 | 5.75 | 5.24 | 5.24 | 5.79 | 5.22 | 5.49M |
| October 02, 2025 | 5.46 | 5.66 | 5.66 | 5.68 | 5.46 | 1.98M |
| October 01, 2025 | 5.34 | 5.47 | 5.47 | 5.54 | 5.34 | 2.3M |
| September 30, 2025 | 5.42 | 5.33 | 5.33 | 5.43 | 5.27 | 2.26M |
| September 29, 2025 | 5.46 | 5.39 | 5.39 | 5.48 | 5.31 | 3.6M |
| September 26, 2025 | 5.62 | 5.51 | 5.51 | 5.62 | 5.45 | 1.42M |
| September 25, 2025 | 5.61 | 5.62 | 5.62 | 5.7 | 5.58 | 2.09M |
| September 24, 2025 | 5.74 | 5.64 | 5.64 | 5.89 | 5.63 | 3.23M |
| September 23, 2025 | 5.6 | 5.64 | 5.64 | 5.73 | 5.54 | 3.26M |
| September 22, 2025 | 5.74 | 5.57 | 5.57 | 5.79 | 5.51 | 3.25M |
| September 19, 2025 | 5.85 | 5.77 | 5.77 | 5.85 | 5.72 | 3.61M |
| September 18, 2025 | 5.78 | 5.74 | 5.74 | 5.82 | 5.68 | 2.62M |
| September 17, 2025 | 5.76 | 5.86 | 5.86 | 5.89 | 5.7 | 3.51M |
| September 16, 2025 | 5.77 | 5.68 | 5.68 | 5.79 | 5.62 | 2.81M |
| September 15, 2025 | 5.79 | 5.75 | 5.75 | 5.8 | 5.69 | 2.96M |
| September 12, 2025 | 5.81 | 5.71 | 5.71 | 5.94 | 5.64 | 2.9M |
| September 11, 2025 | 5.83 | 5.87 | 5.87 | 5.89 | 5.66 | 2.11M |
| September 10, 2025 | 6.01 | 5.78 | 5.78 | 6.07 | 5.78 | 2.22M |
| September 09, 2025 | 6.14 | 6 | 6 | 6.19 | 5.94 | 2.1M |
| September 08, 2025 | 6.12 | 6.13 | 6.13 | 6.2 | 6.04 | 1.33M |
| September 05, 2025 | 6.04 | 6.09 | 6.09 | 6.23 | 6.04 | 3.01M |
| September 04, 2025 | 6.05 | 6 | 6 | 6.05 | 5.83 | 2.14M |
| September 03, 2025 | 6.29 | 6.06 | 6.06 | 6.29 | 6.03 | 2.34M |
| September 02, 2025 | 6.19 | 6.29 | 6.29 | 6.31 | 6.15 | 2.15M |
| August 29, 2025 | 6.23 | 6.32 | 6.32 | 6.37 | 6.18 | 4.81M |
| August 28, 2025 | 6.29 | 6.25 | 6.25 | 6.33 | 6.2 | 3.66M |
| August 27, 2025 | 6.22 | 6.25 | 6.25 | 6.41 | 6.2 | 3.82M |
| August 26, 2025 | 6.51 | 6.37 | 6.37 | 6.52 | 6.32 | 2.41M |
| August 25, 2025 | 6.84 | 6.51 | 6.35 | 6.84 | 6.5 | 2.63M |
| August 22, 2025 | 6.72 | 6.75 | 6.59 | 6.94 | 6.68 | 2.98M |
| August 21, 2025 | 6.42 | 6.56 | 6.4 | 6.69 | 6.4 | 3.51M |
| August 20, 2025 | 6.17 | 6.39 | 6.24 | 6.4 | 6.16 | 2.69M |
| August 19, 2025 | 6.28 | 6.26 | 6.11 | 6.3 | 6.15 | 3.64M |
| August 18, 2025 | 6.83 | 6.21 | 6.06 | 6.83 | 6.2 | 7.82M |
| August 15, 2025 | 6.64 | 6.7 | 6.7 | 6.86 | 6.52 | 3.63M |