LexinFintech Holdings Ltd. (LX) NASDAQ

2.29

+0.09(+4.09%)

Updated at June 02 04:00PM

Currency In USD

LX Historical Return

If you invested $1000 in LexinFintech Holdings Ltd. (LX) since IPO date, it would be worth $249.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.04, while $1000 invested 1 year ago would be worth $331.88. This corresponds to total returns of -75.03%, -76.1%, -66.81%, respectively, with annualized returns of -15.13%, -24.88%, -66.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.21	2.29	2.29	2.4	2.18	1.69M
June 01, 2026	2.19	2.2	2.2	2.37	2.17	2.66M
May 29, 2026	2.28	2.2	2.2	2.31	2.17	1.64M
May 28, 2026	2.39	2.22	2.22	2.39	2.2	2.38M
May 27, 2026	2.22	2.45	2.45	2.59	2.2	5.14M
May 26, 2026	2	2.23	2.23	2.3	1.95	5.59M
May 22, 2026	1.85	1.96	1.96	1.99	1.79	3.28M
May 21, 2026	1.93	1.93	1.93	1.96	1.89	1.53M
May 20, 2026	1.95	1.96	1.96	1.99	1.92	926,423
May 19, 2026	1.97	1.93	1.93	2.01	1.93	824,896
May 18, 2026	1.96	1.97	1.97	1.98	1.93	1.36M
May 15, 2026	2	1.95	1.95	2.01	1.93	1.39M
May 14, 2026	2.07	2.02	2.02	2.08	1.99	1.35M
May 13, 2026	2.05	2.07	2.07	2.09	2.03	1.81M
May 12, 2026	2.06	2.05	2.05	2.07	2.01	1.69M
May 11, 2026	2.07	2.08	2.08	2.1	2.02	1.85M
May 08, 2026	2.08	2.09	2.09	2.11	2.04	871,790
May 07, 2026	2.12	2.06	2.06	2.15	2.05	1.42M
May 06, 2026	2.1	2.16	2.16	2.17	2.09	1.07M
May 05, 2026	2.12	2.08	2.08	2.13	2.07	780,682
May 04, 2026	2.16	2.11	2.11	2.18	2.1	596,583
May 01, 2026	2.11	2.16	2.16	2.18	2.11	1.44M
April 30, 2026	2.07	2.11	2.11	2.13	2.06	914,708
April 29, 2026	2.11	2.04	2.04	2.12	2.03	836,788
April 28, 2026	2.11	2.1	2.1	2.12	2.05	838,639
April 27, 2026	2.11	2.13	2.13	2.18	2.11	1.09M
April 24, 2026	2.13	2.14	2.14	2.17	2.06	2.37M
April 23, 2026	2.33	2.31	2.31	2.35	2.28	2.02M
April 22, 2026	2.31	2.35	2.35	2.38	2.29	2.16M
April 21, 2026	2.33	2.3	2.3	2.35	2.28	2.23M
April 20, 2026	2.34	2.32	2.32	2.35	2.3	1.67M
April 17, 2026	2.45	2.35	2.35	2.47	2.34	2.14M
April 16, 2026	2.35	2.4	2.4	2.42	2.34	2.25M
April 15, 2026	2.26	2.33	2.33	2.35	2.26	1.76M
April 14, 2026	2.29	2.25	2.25	2.38	2.21	1.86M
April 13, 2026	2.19	2.29	2.29	2.3	2.16	1.43M
April 10, 2026	2.19	2.21	2.21	2.26	2.18	961,205
April 09, 2026	2.22	2.19	2.19	2.24	2.18	968,097
April 08, 2026	2.26	2.23	2.23	2.3	2.21	1.22M
April 07, 2026	2.28	2.15	2.15	2.29	2.14	1.24M
April 06, 2026	2.27	2.29	2.29	2.32	2.24	834,281
April 02, 2026	2.09	2.25	2.25	2.3	2.08	1.51M
April 01, 2026	2.2	2.14	2.14	2.22	2.11	1.61M
March 31, 2026	2.07	2.18	2.18	2.19	2.05	1.28M
March 30, 2026	2.08	2.07	2.07	2.11	2.02	1.72M
March 27, 2026	2.13	2.07	2.07	2.14	2.06	3.15M
March 26, 2026	2.23	2.13	2.13	2.23	2.12	2.87M
March 25, 2026	2.36	2.26	2.26	2.39	2.25	3.55M
March 24, 2026	2.4	2.33	2.33	2.4	2.3	1.37M
March 23, 2026	2.4	2.4	2.4	2.44	2.26	2.27M
March 20, 2026	2.52	2.37	2.37	2.56	2.36	5.42M
March 19, 2026	2.66	2.55	2.55	2.72	2.51	2.99M
March 18, 2026	2.65	2.59	2.59	2.73	2.59	1.15M
March 17, 2026	2.61	2.66	2.66	2.69	2.6	1.51M
March 16, 2026	2.63	2.6	2.6	2.66	2.59	1.07M
March 13, 2026	2.68	2.6	2.6	2.69	2.6	915,222
March 12, 2026	2.65	2.66	2.66	2.72	2.65	944,947
March 11, 2026	2.71	2.66	2.66	2.73	2.63	1.02M
March 10, 2026	2.68	2.69	2.69	2.74	2.61	1.05M
March 09, 2026	2.64	2.67	2.67	2.7	2.57	1.39M