6.26
-0.4373(-6.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.64 | 6.7 | 6.7 | 6.86 | 6.52 | 3.63M |
| August 14, 2025 | 6.88 | 6.65 | 6.65 | 6.92 | 6.65 | 4.62M |
| August 13, 2025 | 6.99 | 6.96 | 6.96 | 7.06 | 6.81 | 4M |
| August 12, 2025 | 6.89 | 6.89 | 6.89 | 7 | 6.71 | 4.01M |
| August 11, 2025 | 6.56 | 6.8 | 6.8 | 6.81 | 6.48 | 3.02M |
| August 08, 2025 | 6.4 | 6.41 | 6.41 | 6.47 | 6.2 | 2.57M |
| August 07, 2025 | 6.71 | 6.43 | 6.43 | 7 | 6.09 | 4.02M |
| August 06, 2025 | 6.44 | 6.71 | 6.71 | 6.83 | 6.4 | 4.36M |
| August 05, 2025 | 6.24 | 6.46 | 6.46 | 6.54 | 6.14 | 3.92M |
| August 04, 2025 | 6.38 | 6.16 | 6.16 | 6.45 | 6.06 | 3.71M |
| August 01, 2025 | 6.35 | 6.29 | 6.29 | 6.44 | 6.24 | 5.6M |
| July 31, 2025 | 6.2 | 6.37 | 6.37 | 6.39 | 6.06 | 4.5M |
| July 30, 2025 | 6.41 | 6.14 | 6.14 | 6.45 | 6.14 | 3.4M |
| July 29, 2025 | 6.35 | 6.4 | 6.4 | 6.5 | 6.22 | 3.46M |
| July 28, 2025 | 6.93 | 6.35 | 6.35 | 6.94 | 6.27 | 8.9M |
| July 25, 2025 | 7.13 | 6.96 | 6.96 | 7.17 | 6.81 | 7.18M |
| July 24, 2025 | 7.49 | 7.24 | 7.24 | 7.66 | 7.19 | 6.37M |
| July 23, 2025 | 7.2 | 7.42 | 7.42 | 7.99 | 7.19 | 8.12M |
| July 22, 2025 | 7.1 | 7.05 | 7.05 | 7.2 | 6.88 | 3.3M |
| July 21, 2025 | 7 | 7.06 | 7.06 | 7.3 | 7 | 7.74M |
| July 18, 2025 | 6.56 | 6.32 | 6.32 | 6.58 | 6.17 | 4.68M |
| July 17, 2025 | 6.58 | 6.5 | 6.5 | 6.61 | 6.4 | 4.01M |
| July 16, 2025 | 6.66 | 6.55 | 6.55 | 6.66 | 6.44 | 3.71M |
| July 15, 2025 | 6.97 | 6.66 | 6.66 | 7.04 | 6.57 | 4.41M |
| July 14, 2025 | 7.08 | 6.84 | 6.84 | 7.08 | 6.79 | 4.1M |
| July 11, 2025 | 7.02 | 7.04 | 7.04 | 7.06 | 6.78 | 2.99M |
| July 10, 2025 | 7.09 | 7.03 | 7.03 | 7.12 | 6.91 | 2.48M |
| July 09, 2025 | 7.56 | 6.96 | 6.96 | 7.56 | 6.93 | 2.89M |
| July 08, 2025 | 7.63 | 7.55 | 7.55 | 7.74 | 7.45 | 3.1M |
| July 07, 2025 | 7.33 | 7.55 | 7.55 | 7.79 | 7.22 | 6.17M |
| July 03, 2025 | 6.99 | 7.33 | 7.33 | 7.4 | 6.92 | 2.01M |
| July 02, 2025 | 7.15 | 6.98 | 6.98 | 7.22 | 6.96 | 1.94M |
| July 01, 2025 | 7.21 | 7.05 | 7.05 | 7.33 | 7.03 | 2.34M |
| June 30, 2025 | 7.13 | 7.21 | 7.21 | 7.23 | 6.95 | 2.56M |
| June 27, 2025 | 7.42 | 7.29 | 7.29 | 7.44 | 7.24 | 905,300 |
| June 26, 2025 | 7.69 | 7.46 | 7.46 | 7.69 | 7.43 | 1.07M |
| June 25, 2025 | 7.7 | 7.67 | 7.67 | 7.78 | 7.31 | 2.33M |
| June 24, 2025 | 7.27 | 7.49 | 7.49 | 7.56 | 7.25 | 1.67M |
| June 23, 2025 | 6.94 | 7.13 | 7.13 | 7.18 | 6.85 | 2.02M |
| June 20, 2025 | 6.96 | 6.91 | 6.91 | 6.96 | 6.78 | 5.54M |
| June 18, 2025 | 7.02 | 7.06 | 7.06 | 7.1 | 6.97 | 1.95M |
| June 17, 2025 | 7.15 | 7.08 | 7.08 | 7.17 | 6.98 | 1.42M |
| June 16, 2025 | 7.21 | 7.17 | 7.17 | 7.27 | 6.91 | 2.52M |
| June 13, 2025 | 7.16 | 7.02 | 7.02 | 7.32 | 7.01 | 982,200 |
| June 12, 2025 | 7.3 | 7.35 | 7.35 | 7.4 | 7.19 | 1.1M |
| June 11, 2025 | 7.29 | 7.34 | 7.34 | 7.53 | 7.26 | 1.92M |
| June 10, 2025 | 7.45 | 7.14 | 7.14 | 7.54 | 7.02 | 2.36M |
| June 09, 2025 | 7.48 | 7.52 | 7.52 | 7.84 | 7.48 | 1.43M |
| June 06, 2025 | 7.45 | 7.31 | 7.31 | 7.49 | 7.21 | 2.07M |
| June 05, 2025 | 7.5 | 7.46 | 7.46 | 7.58 | 7.36 | 1.31M |
| June 04, 2025 | 7.16 | 7.42 | 7.42 | 7.66 | 7.16 | 2.37M |
| June 03, 2025 | 7.15 | 7.07 | 7.07 | 7.18 | 6.96 | 1.16M |
| June 02, 2025 | 7.23 | 7.09 | 7.09 | 7.4 | 7.05 | 1.1M |
| May 30, 2025 | 7.05 | 7.25 | 7.25 | 7.32 | 6.93 | 2.64M |
| May 29, 2025 | 7.4 | 7.27 | 7.27 | 7.45 | 7.2 | 2.12M |
| May 28, 2025 | 7.31 | 7.26 | 7.26 | 7.44 | 7.16 | 3.45M |
| May 27, 2025 | 7.79 | 7.42 | 7.42 | 7.79 | 7.35 | 2.46M |
| May 23, 2025 | 7.56 | 7.82 | 7.82 | 7.89 | 7.51 | 3.09M |
| May 22, 2025 | 8.95 | 7.73 | 7.73 | 9.07 | 7.72 | 4.52M |
| May 21, 2025 | 8.88 | 8.67 | 8.67 | 8.97 | 8.6 | 2.19M |
