2.97
-0.06(-1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.02 | 2.97 | 2.97 | 3.05 | 2.96 | 864,642 |
| February 19, 2026 | 3 | 3.03 | 3.03 | 3.05 | 2.94 | 983,257 |
| February 18, 2026 | 3.01 | 2.99 | 2.99 | 3.1 | 2.97 | 1.35M |
| February 17, 2026 | 2.75 | 3 | 3 | 3.03 | 2.75 | 1.97M |
| February 13, 2026 | 2.77 | 2.76 | 2.76 | 2.82 | 2.74 | 887,993 |
| February 12, 2026 | 2.85 | 2.78 | 2.78 | 2.89 | 2.7 | 1.53M |
| February 11, 2026 | 2.96 | 2.88 | 2.88 | 3.02 | 2.87 | 1.23M |
| February 10, 2026 | 3.06 | 2.96 | 2.96 | 3.06 | 2.95 | 1.23M |
| February 09, 2026 | 2.81 | 3.05 | 3.05 | 3.06 | 2.81 | 1.37M |
| February 06, 2026 | 2.67 | 2.81 | 2.81 | 2.83 | 2.67 | 1.44M |
| February 05, 2026 | 2.68 | 2.65 | 2.65 | 2.69 | 2.62 | 1.41M |
| February 04, 2026 | 2.68 | 2.71 | 2.71 | 2.73 | 2.64 | 1.61M |
| February 03, 2026 | 2.8 | 2.7 | 2.7 | 2.9 | 2.65 | 2.4M |
| February 02, 2026 | 2.8 | 2.8 | 2.8 | 2.85 | 2.77 | 1.06M |
| January 30, 2026 | 2.87 | 2.85 | 2.85 | 2.91 | 2.8 | 1.37M |
| January 29, 2026 | 2.93 | 2.88 | 2.88 | 3 | 2.83 | 2.17M |
| January 28, 2026 | 2.95 | 2.9 | 2.9 | 2.97 | 2.9 | 1.43M |
| January 27, 2026 | 2.96 | 2.95 | 2.95 | 3.02 | 2.94 | 971,003 |
| January 26, 2026 | 2.99 | 2.97 | 2.97 | 3.01 | 2.94 | 1.5M |
| January 23, 2026 | 3.02 | 2.99 | 2.99 | 3.06 | 2.99 | 757,821 |
| January 22, 2026 | 2.96 | 3.04 | 3.04 | 3.08 | 2.96 | 1.84M |
| January 21, 2026 | 3 | 2.96 | 2.96 | 3.02 | 2.95 | 1.37M |
| January 20, 2026 | 3 | 2.97 | 2.97 | 3.06 | 2.95 | 1.3M |
| January 16, 2026 | 3.11 | 3 | 3 | 3.13 | 3 | 2.52M |
| January 15, 2026 | 3.17 | 3.13 | 3.13 | 3.21 | 3.12 | 1.39M |
| January 14, 2026 | 3.14 | 3.18 | 3.18 | 3.21 | 3.13 | 1.88M |
| January 13, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 2.98 | 3.2M |
| January 12, 2026 | 3.04 | 3.14 | 3.14 | 3.18 | 3.03 | 3.52M |
| January 09, 2026 | 3.1 | 3.01 | 3.01 | 3.11 | 3 | 1.75M |
| January 08, 2026 | 3.08 | 3.08 | 3.08 | 3.14 | 3.06 | 1.09M |
| January 07, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.08 | 1.22M |
| January 06, 2026 | 3.31 | 3.17 | 3.17 | 3.31 | 3.15 | 1.51M |
| January 05, 2026 | 3.25 | 3.26 | 3.26 | 3.31 | 3.16 | 2.1M |
| January 02, 2026 | 3.37 | 3.24 | 3.24 | 3.44 | 3.19 | 1.7M |
| December 31, 2025 | 3.27 | 3.27 | 3.27 | 3.31 | 3.23 | 1.27M |
| December 30, 2025 | 3.3 | 3.29 | 3.29 | 3.4 | 3.28 | 1.19M |
| December 29, 2025 | 3.37 | 3.3 | 3.3 | 3.41 | 3.26 | 2.03M |
| December 26, 2025 | 3.39 | 3.45 | 3.45 | 3.46 | 3.35 | 1.89M |
| December 24, 2025 | 3.4 | 3.4 | 3.4 | 3.46 | 3.39 | 1.91M |
| December 23, 2025 | 3.36 | 3.43 | 3.43 | 3.45 | 3.35 | 1.61M |
| December 22, 2025 | 3.31 | 3.36 | 3.36 | 3.47 | 3.31 | 1.86M |
| December 19, 2025 | 3.18 | 3.3 | 3.3 | 3.38 | 3.18 | 3.24M |
| December 18, 2025 | 3.1 | 3.17 | 3.17 | 3.22 | 3.09 | 1.69M |
| December 17, 2025 | 3.13 | 3.08 | 3.08 | 3.2 | 3.07 | 1.14M |
| December 16, 2025 | 3.14 | 3.13 | 3.13 | 3.16 | 3.11 | 1.29M |
| December 15, 2025 | 3.26 | 3.16 | 3.16 | 3.27 | 3.11 | 2.56M |
| December 12, 2025 | 3.3 | 3.26 | 3.26 | 3.39 | 3.26 | 2.15M |
| December 11, 2025 | 3.23 | 3.25 | 3.25 | 3.26 | 3.19 | 1.71M |
| December 10, 2025 | 3.25 | 3.24 | 3.24 | 3.29 | 3.22 | 1.76M |
| December 09, 2025 | 3.25 | 3.23 | 3.23 | 3.32 | 3.21 | 1.59M |
| December 08, 2025 | 3.27 | 3.29 | 3.29 | 3.41 | 3.25 | 3.31M |
| December 05, 2025 | 3.24 | 3.25 | 3.25 | 3.33 | 3.24 | 2.08M |
| December 04, 2025 | 3.15 | 3.24 | 3.24 | 3.31 | 3.15 | 2.26M |
| December 03, 2025 | 3.28 | 3.22 | 3.22 | 3.33 | 3.19 | 2.4M |
| December 02, 2025 | 3.26 | 3.28 | 3.28 | 3.42 | 3.23 | 2.41M |
| December 01, 2025 | 3.24 | 3.25 | 3.25 | 3.39 | 3.22 | 2.85M |
| November 28, 2025 | 3.32 | 3.29 | 3.29 | 3.38 | 3.21 | 3.2M |
| November 26, 2025 | 3.43 | 3.3 | 3.3 | 3.45 | 3.25 | 4.6M |
| November 25, 2025 | 3.77 | 3.42 | 3.42 | 3.8 | 3.4 | 4.31M |
| November 24, 2025 | 3.66 | 3.78 | 3.78 | 3.88 | 3.63 | 4.08M |