3.17
+0.03(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 2.98 | 3.2M |
| January 12, 2026 | 3.04 | 3.14 | 3.14 | 3.18 | 3.03 | 3.52M |
| January 09, 2026 | 3.1 | 3.01 | 3.01 | 3.11 | 3 | 1.75M |
| January 08, 2026 | 3.08 | 3.08 | 3.08 | 3.14 | 3.06 | 1.09M |
| January 07, 2026 | 3.18 | 3.08 | 3.08 | 3.18 | 3.08 | 1.22M |
| January 06, 2026 | 3.31 | 3.17 | 3.17 | 3.31 | 3.15 | 1.51M |
| January 05, 2026 | 3.25 | 3.26 | 3.26 | 3.31 | 3.16 | 2.1M |
| January 02, 2026 | 3.37 | 3.24 | 3.24 | 3.44 | 3.19 | 1.7M |
| December 31, 2025 | 3.27 | 3.27 | 3.27 | 3.31 | 3.23 | 1.27M |
| December 30, 2025 | 3.3 | 3.29 | 3.29 | 3.4 | 3.28 | 1.19M |
| December 29, 2025 | 3.37 | 3.3 | 3.3 | 3.41 | 3.26 | 2.03M |
| December 26, 2025 | 3.39 | 3.45 | 3.45 | 3.46 | 3.35 | 1.89M |
| December 24, 2025 | 3.4 | 3.4 | 3.4 | 3.46 | 3.39 | 1.91M |
| December 23, 2025 | 3.36 | 3.43 | 3.43 | 3.45 | 3.35 | 1.61M |
| December 22, 2025 | 3.31 | 3.36 | 3.36 | 3.47 | 3.31 | 1.86M |
| December 19, 2025 | 3.18 | 3.3 | 3.3 | 3.38 | 3.18 | 3.24M |
| December 18, 2025 | 3.1 | 3.17 | 3.17 | 3.22 | 3.09 | 1.69M |
| December 17, 2025 | 3.13 | 3.08 | 3.08 | 3.2 | 3.07 | 1.14M |
| December 16, 2025 | 3.14 | 3.13 | 3.13 | 3.16 | 3.11 | 1.29M |
| December 15, 2025 | 3.26 | 3.16 | 3.16 | 3.27 | 3.11 | 2.56M |
| December 12, 2025 | 3.3 | 3.26 | 3.26 | 3.39 | 3.26 | 2.15M |
| December 11, 2025 | 3.23 | 3.25 | 3.25 | 3.26 | 3.19 | 1.71M |
| December 10, 2025 | 3.25 | 3.24 | 3.24 | 3.29 | 3.22 | 1.76M |
| December 09, 2025 | 3.25 | 3.23 | 3.23 | 3.32 | 3.21 | 1.59M |
| December 08, 2025 | 3.27 | 3.29 | 3.29 | 3.41 | 3.25 | 3.31M |
| December 05, 2025 | 3.24 | 3.25 | 3.25 | 3.33 | 3.24 | 2.08M |
| December 04, 2025 | 3.15 | 3.24 | 3.24 | 3.31 | 3.15 | 2.26M |
| December 03, 2025 | 3.28 | 3.22 | 3.22 | 3.33 | 3.19 | 2.4M |
| December 02, 2025 | 3.26 | 3.28 | 3.28 | 3.42 | 3.23 | 2.41M |
| December 01, 2025 | 3.24 | 3.25 | 3.25 | 3.39 | 3.22 | 2.85M |
| November 28, 2025 | 3.32 | 3.29 | 3.29 | 3.38 | 3.21 | 3.2M |
| November 26, 2025 | 3.43 | 3.3 | 3.3 | 3.45 | 3.25 | 4.6M |
| November 25, 2025 | 3.77 | 3.42 | 3.42 | 3.8 | 3.4 | 4.31M |
| November 24, 2025 | 3.66 | 3.78 | 3.78 | 3.88 | 3.63 | 4.08M |
| November 21, 2025 | 3.38 | 3.5 | 3.5 | 3.63 | 3.37 | 2.95M |
| November 20, 2025 | 3.65 | 3.39 | 3.39 | 3.66 | 3.38 | 2.67M |
| November 19, 2025 | 3.65 | 3.61 | 3.61 | 3.68 | 3.52 | 4.53M |
| November 18, 2025 | 3.91 | 3.96 | 3.96 | 3.98 | 3.85 | 2.51M |
| November 17, 2025 | 4.1 | 3.96 | 3.96 | 4.13 | 3.89 | 2.57M |
| November 14, 2025 | 4.11 | 4.07 | 4.07 | 4.18 | 4.04 | 1.63M |
| November 13, 2025 | 4.18 | 4.14 | 4.14 | 4.28 | 4.11 | 2.12M |
| November 12, 2025 | 4.23 | 4.15 | 4.15 | 4.25 | 4.11 | 1.23M |
| November 11, 2025 | 4.18 | 4.24 | 4.24 | 4.27 | 4.08 | 1.81M |
| November 10, 2025 | 4.39 | 4.25 | 4.25 | 4.4 | 4.1 | 2.5M |
| November 07, 2025 | 4.21 | 4.28 | 4.28 | 4.29 | 4.15 | 2.92M |
| November 06, 2025 | 4.39 | 4.27 | 4.27 | 4.54 | 4.27 | 1.62M |
| November 05, 2025 | 4.33 | 4.38 | 4.38 | 4.48 | 4.32 | 1.52M |
| November 04, 2025 | 4.46 | 4.35 | 4.35 | 4.62 | 4.19 | 5.95M |
| November 03, 2025 | 4.68 | 4.66 | 4.66 | 4.89 | 4.54 | 4.52M |
| October 31, 2025 | 4.38 | 4.82 | 4.82 | 4.94 | 4.31 | 16.68M |
| October 30, 2025 | 3.8 | 3.85 | 3.85 | 3.88 | 3.63 | 7.71M |
| October 29, 2025 | 4.07 | 3.69 | 3.69 | 4.07 | 3.64 | 11.39M |
| October 28, 2025 | 4.85 | 3.97 | 3.97 | 4.86 | 3.95 | 21.24M |
| October 27, 2025 | 5.78 | 5.17 | 5.17 | 5.81 | 5.13 | 4.61M |
| October 24, 2025 | 5.61 | 5.71 | 5.71 | 5.94 | 5.59 | 4.35M |
| October 23, 2025 | 5.73 | 5.5 | 5.5 | 5.78 | 5.47 | 1.93M |
| October 22, 2025 | 5.27 | 5.55 | 5.55 | 5.71 | 5.26 | 4.12M |
| October 21, 2025 | 5.21 | 5.31 | 5.31 | 5.45 | 5.16 | 1.6M |
| October 20, 2025 | 5.03 | 5.23 | 5.23 | 5.26 | 5.03 | 1.5M |
| October 17, 2025 | 5 | 5.01 | 5.01 | 5.12 | 4.93 | 3.52M |