LexinFintech Holdings Ltd. (LX) NASDAQ

Currency In USD

LX Historical Return

If you invested $1000 in LexinFintech Holdings Ltd. (LX) since IPO date, it would be worth $76.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.29, while $1000 invested 1 year ago would be worth $124.56. This corresponds to total returns of -92.31%, -84.87%, -87.54%, respectively, with annualized returns of -25.32%, -31.47%, -87.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.74	0.71	0.71	0.74	0.71	791,940
September 30, 2026	0.75	0.72	0.72	0.75	0.72	1.11M
September 29, 2026	0.74	0.73	0.73	0.78	0.73	1.55M
September 28, 2026	0.74	0.75	0.75	0.76	0.72	1.54M
September 25, 2026	0.75	0.74	0.74	0.76	0.73	885,288
September 24, 2026	0.71	0.75	0.75	0.76	0.71	2M
September 23, 2026	0.76	0.72	0.72	0.76	0.72	2.56M
September 22, 2026	0.78	0.77	0.77	0.79	0.76	1.26M
September 21, 2026	0.75	0.77	0.77	0.78	0.73	3.29M
September 18, 2026	0.81	0.75	0.75	0.81	0.73	7.54M
September 17, 2026	0.8	0.82	0.82	0.82	0.8	1.77M
September 16, 2026	0.79	0.8	0.8	0.82	0.78	1.92M
September 15, 2026	0.8	0.79	0.79	0.82	0.79	2.5M
September 11, 2026	0.8	0.8	0.8	0.81	0.79	2.08M
September 10, 2026	0.81	0.81	0.81	0.83	0.8	1.39M
September 09, 2026	0.84	0.82	0.82	0.85	0.81	2.3M
September 08, 2026	0.9	0.85	0.85	0.91	0.82	4.44M
September 04, 2026	0.86	0.88	0.88	0.91	0.85	5.82M
September 03, 2026	0.83	0.85	0.85	0.86	0.78	0
September 02, 2026	0.91	0.82	0.82	0.91	0.82	23.73M
September 01, 2026	1.01	0.88	0.88	1.04	0.87	23.56M
August 31, 2026	1.01	1.07	1.07	1.09	0.97	16.1M
August 28, 2026	1.16	1.18	1.18	1.2	1.1	4.85M
August 27, 2026	1.18	1.16	1.16	1.2	1.15	2.79M
August 26, 2026	1.29	1.18	1.18	1.3	1.17	4.71M
August 25, 2026	1.31	1.3	1.3	1.33	1.29	1.86M
August 24, 2026	1.31	1.3	1.3	1.34	1.27	2.92M
August 21, 2026	1.34	1.33	1.33	1.37	1.32	1.39M
August 20, 2026	1.36	1.34	1.34	1.36	1.31	1.33M
August 19, 2026	1.35	1.36	1.36	1.36	1.35	0
August 18, 2026	1.37	1.34	1.34	1.38	1.33	1.18M
August 17, 2026	1.38	1.36	1.36	1.38	1.34	1.88M
August 14, 2026	1.43	1.36	1.36	1.43	1.34	3.91M
August 13, 2026	1.45	1.43	1.43	1.45	1.41	0
August 12, 2026	1.46	1.44	1.44	1.46	1.44	0
August 11, 2026	1.47	1.47	1.47	1.49	1.43	0
August 10, 2026	1.46	1.47	1.47	1.47	1.42	1.84M
August 07, 2026	1.46	1.46	1.46	1.47	1.42	0
August 06, 2026	1.48	1.45	1.45	1.49	1.44	1.08M
August 05, 2026	1.5	1.48	1.48	1.5	1.46	505,608
August 04, 2026	1.47	1.48	1.48	1.49	1.45	912,770
August 03, 2026	1.46	1.47	1.47	1.49	1.46	874,240
July 31, 2026	1.48	1.46	1.46	1.49	1.43	1.28M
July 30, 2026	1.48	1.49	1.49	1.51	1.43	1.58M
July 29, 2026	1.45	1.49	1.49	1.53	1.45	2.13M
July 28, 2026	1.46	1.45	1.45	1.48	1.42	4.97M
July 27, 2026	1.48	1.46	1.46	1.53	1.44	2.51M
July 23, 2026	1.46	1.46	1.46	1.47	1.44	1.42M
July 22, 2026	1.45	1.48	1.48	1.49	1.42	1.38M
July 21, 2026	1.47	1.44	1.44	1.54	1.43	2.61M
July 20, 2026	1.54	1.45	1.45	1.55	1.44	2.09M
July 17, 2026	1.51	1.54	1.54	1.54	1.48	1.84M
July 16, 2026	1.45	1.52	1.52	1.54	1.45	2.3M
July 15, 2026	1.46	1.46	1.46	1.52	1.45	4.6M
July 14, 2026	1.49	1.44	1.44	1.53	1.41	8.28M
July 13, 2026	1.56	1.49	1.49	1.59	1.47	6.25M
July 10, 2026	1.73	1.6	1.6	1.73	1.54	9.05M
July 09, 2026	1.84	1.75	1.75	1.84	1.72	3.25M
July 08, 2026	1.85	1.85	1.85	1.86	1.79	1.7M
July 07, 2026	1.86	1.85	1.85	1.91	1.83	1.56M