Laxmi Organic Industries Limited (LXCHEM.NS) NSE

Currency In INR

LXCHEM.NS Historical Return

If you invested ₹1000 in Laxmi Organic Industries Limited (LXCHEM.NS) since IPO date, it would be worth ₹1,065.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹479.75, while ₹1000 invested 1 year ago would be worth ₹813.19. This corresponds to total returns of 6.51%, -52.02%, -18.68%, respectively, with annualized returns of 1.17%, -13.66%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	174.51	173.21	173.21	174.99	172.99	222,367
August 20, 2026	175.09	174.51	174.51	177.5	174	394,248
August 19, 2026	174.99	174.31	174.31	176.23	173.56	366,845
August 18, 2026	179.05	174.19	174.19	181.09	173.31	746,694
August 17, 2026	176	179.66	179.66	180.76	175.2	694,981
August 14, 2026	175	176.05	176.05	179.3	174.58	796,176
August 13, 2026	173.9	174.11	174.11	178.2	173.3	552,700
August 12, 2026	175.35	172.85	172.85	176.46	171.93	490,815
August 11, 2026	177.97	174.89	174.89	178.8	174.1	540,207
August 10, 2026	177.05	177.97	177.97	180.89	175	904,868
August 07, 2026	178.9	175.64	175.64	181.84	175.01	913,167
August 06, 2026	182.4	179.67	179.67	183.85	179	863,609
August 05, 2026	185.2	181.57	181.57	189.14	181.22	1.53M
August 04, 2026	180.5	184.29	184.29	186.99	179.97	1.92M
August 03, 2026	180.45	180.46	180.46	184.8	178.77	1.69M
July 31, 2026	183.4	178.48	178.48	184.29	177.1	2.73M
July 30, 2026	200	182.16	182.16	200	181	9.95M
July 29, 2026	197.44	200.51	200.51	203.8	194	6.27M
July 28, 2026	194.54	196	196	197.01	190.17	2.79M
July 27, 2026	191	193.05	193.05	193.98	185.46	3.88M
July 24, 2026	180.06	182.28	182.28	186.6	178.22	1.57M
July 23, 2026	175	182.98	182.98	188.9	173.06	5.21M
July 22, 2026	182.31	174.52	174.52	183.37	173.36	1.45M
July 21, 2026	176.49	181.53	181.53	182.44	175.6	3.12M
July 20, 2026	170.5	176.55	176.55	179.66	168.79	4.28M
July 17, 2026	169.8	171.76	171.76	173.43	162.21	2.28M
July 16, 2026	168.82	170.96	170.96	173.4	166.61	1.86M
July 15, 2026	168.05	168.82	168.82	172.32	165.12	1.79M
July 14, 2026	165.98	166.73	166.73	170.4	162	2.55M
July 13, 2026	154.8	164.2	164.2	165.8	153.05	1.75M
July 10, 2026	154.32	155.51	155.51	157.37	154.32	291,228
July 09, 2026	151.47	153.14	153.14	154.4	150.8	263,109
July 08, 2026	153.34	150.59	150.59	155.68	149.75	520,124
July 07, 2026	158.51	155.68	155.68	158.7	153.49	1.41M
July 06, 2026	161.12	157.79	157.79	161.42	157.1	390,957
July 03, 2026	163.7	161.48	161.48	164.62	160.65	475,608
July 02, 2026	156.68	162.51	162.51	165.44	155.02	1.7M
July 01, 2026	155.45	155.44	155.44	158	154.6	354,558
June 30, 2026	154.95	154.97	154.97	156.68	154.01	340,633
June 29, 2026	157	154.17	154.17	157.48	153.11	331,830
June 25, 2026	160.7	155.99	155.99	161.65	155.4	559,316
June 24, 2026	162.1	159.95	159.95	162.56	158.21	434,168
June 23, 2026	163.45	161.93	161.93	166.99	160.1	1.31M
June 22, 2026	153.17	162.91	162.91	169.8	152.23	9.23M
June 19, 2026	152.4	152.37	152.37	154.67	151.18	386,027
June 18, 2026	152.73	153.21	153.21	153.9	150.88	433,952
June 17, 2026	154.25	151.85	151.85	155.92	151.5	437,812
June 16, 2026	154.9	153.95	153.95	156.87	152	395,225
June 15, 2026	155.5	154.9	154.9	157.39	153.9	537,644
June 12, 2026	150.05	153.88	153.88	154.33	150.05	462,014
June 11, 2026	150	147.78	147.78	150.77	146.71	547,568
June 10, 2026	154.99	149.95	149.95	157.2	149.72	490,118
June 09, 2026	151.87	155.54	155.54	156.1	151.34	589,067
June 08, 2026	156.22	151.34	151.34	157.49	150.1	725,515
June 05, 2026	161.99	158.66	158.66	162.6	157.33	1.08M
June 04, 2026	164.85	161.11	161.11	165.73	160.1	2.52M
June 03, 2026	151.06	164.55	164.55	176	151.06	46.59M
June 02, 2026	148.7	150.67	150.67	151.2	144.7	299,446
June 01, 2026	148.35	148.7	148.7	153.19	148.09	385,634
May 29, 2026	152.2	148.08	148.08	152.9	147.05	508,070