Laxmi Organic Industries Limited (LXCHEM.NS) NSE

Currency In INR

AD

LXCHEM.NS Historical Return

If you invested ₹1000 in Laxmi Organic Industries Limited (LXCHEM.NS) since IPO date, it would be worth ₹1,080.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹326.8, while ₹1000 invested 1 year ago would be worth ₹791.16. This corresponds to total returns of 8.02%, -67.32%, -20.88%, respectively, with annualized returns of 1.42%, -20.05%, -20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LXCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026177.5170.63170.631791701.81M
September 09, 2026182.81178.56178.56185.51177.91.7M
September 08, 2026171.25184.52184.52186170.873.24M
September 07, 2026172171.99171.99174.4170.25583,493
September 04, 2026174.4172.04172.04176.46171.7416,497
September 03, 2026170.31175.58175.58177.7170.231.6M
September 02, 2026164.25169.55169.55170.99162644,292
September 01, 2026166.94164.9164.9167.95164590,358
August 31, 2026172.44166.57166.57172.44164.94768,172
August 28, 2026168.95171.34171.34172.8167.95563,267
August 27, 2026173.25167.47167.47173.39167.01500,942
August 26, 2026171.95172.21172.21173.8170.65313,025
August 25, 2026174170.5170.5175.44169.5658,611
August 24, 2026173.54173.18173.18179.39172.511.06M
August 21, 2026174.51173.21173.21174.99172.99222,367
August 20, 2026175.09174.51174.51177.5174394,248
August 19, 2026174.99174.31174.31176.23173.56366,845
August 18, 2026179.05174.19174.19181.09173.31746,694
August 17, 2026176179.66179.66180.76175.2694,981
August 14, 2026175176.05176.05179.3174.58796,176
August 13, 2026173.9174.11174.11178.2173.3552,700
August 12, 2026175.35172.85172.85176.46171.93490,815
August 11, 2026177.97174.89174.89178.8174.1540,207
August 10, 2026177.05177.97177.97180.89175904,868
August 07, 2026178.9175.64175.64181.84175.01913,167
August 06, 2026182.4179.67179.67183.85179863,609
August 05, 2026185.2181.57181.57189.14181.221.53M
August 04, 2026180.5184.29184.29186.99179.971.92M
August 03, 2026180.45180.46180.46184.8178.771.69M
July 31, 2026183.4178.48178.48184.29177.12.73M
July 30, 2026200182.16182.162001819.95M
July 29, 2026197.44200.51200.51203.81946.27M
July 28, 2026194.54196196197.01190.172.79M
July 27, 2026191193.05193.05193.98185.463.88M
July 24, 2026180.06182.28182.28186.6178.221.57M
July 23, 2026175182.98182.98188.9173.065.21M
July 22, 2026182.31174.52174.52183.37173.361.45M
July 21, 2026176.49181.53181.53182.44175.63.12M
July 20, 2026170.5176.55176.55179.66168.794.28M
July 17, 2026169.8171.76171.76173.43162.212.28M
July 16, 2026168.82170.96170.96173.4166.611.86M
July 15, 2026168.05168.82168.82172.32165.121.79M
July 14, 2026165.98166.73166.73170.41622.55M
July 13, 2026154.8164.2164.2165.8153.051.75M
July 10, 2026154.32155.51155.51157.37154.32291,228
July 09, 2026151.47153.14153.14154.4150.8263,109
July 08, 2026153.34150.59150.59155.68149.75520,124
July 07, 2026158.51155.68155.68158.7153.491.41M
July 06, 2026161.12157.79157.79161.42157.1390,957
July 03, 2026163.7161.48161.48164.62160.65475,608
July 02, 2026156.68162.51162.51165.44155.021.7M
July 01, 2026155.45155.44155.44158154.6354,558
June 30, 2026154.95154.97154.97156.68154.01340,633
June 29, 2026157154.17154.17157.48153.11331,830
June 25, 2026160.7155.99155.99161.65155.4559,316
June 24, 2026162.1159.95159.95162.56158.21434,168
June 23, 2026163.45161.93161.93166.99160.11.31M
June 22, 2026153.17162.91162.91169.8152.239.23M
June 19, 2026152.4152.37152.37154.67151.18386,027
June 18, 2026152.73153.21153.21153.9150.88433,952
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved