Laxmi Organic Industries Limited (LXCHEM.NS) NSE

Currency In INR

AD

LXCHEM.NS Historical Return

If you invested ₹1000 in Laxmi Organic Industries Limited (LXCHEM.NS) since IPO date, it would be worth ₹990.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹352.61, while ₹1000 invested 1 year ago would be worth ₹780.53. This corresponds to total returns of -1%, -64.74%, -21.95%, respectively, with annualized returns of -0.18%, -18.81%, -21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LXCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026171.2161161172.66159.471.77M
October 19, 2026178.89171.14171.14178.89170.11M
October 16, 2026177.1179.02179.02182.21175.211.27M
October 15, 2026181.9176.32176.32181.95175.91.2M
October 14, 2026176.86183.57183.57187.95175.992.11M
October 13, 2026186.2175.99175.99186.45173.52.16M
October 12, 2026181.92186.87186.87188.23181.321.1M
October 09, 2026182.45180.34180.34185.11179.35940,479
October 08, 2026192182.03182.03192.5181.11.56M
October 07, 2026188.1190.35190.35193.77185.32.01M
October 06, 2026177.15188.86188.86190.9177.154.35M
October 05, 2026182177.08177.08183.94176.8842,854
October 01, 2026177.37181.39181.39184.48171.071.47M
September 30, 2026176177.36177.36182.2176710,755
September 29, 2026177.56176.49176.49178.99172.72922,542
September 28, 2026180.5177.47177.47183.28176.5881,484
September 25, 2026180.79181.42181.42182.99178.9617,908
September 24, 2026186.05180.61180.61187179.921.1M
September 23, 2026178188.44188.44189177.63.61M
September 22, 2026178.5178.01178.01182.64177.1735,753
September 21, 2026178177.62177.62180.4177.25400,018
September 18, 2026180178.24178.24182.84177.22924,315
September 17, 2026170.35179.23179.23183.9170.352.49M
September 16, 2026168.01171.73171.73174.18165.111.32M
September 15, 2026175.56167.83167.83176.01167.01901,508
September 11, 2026170175.56175.56176.391691.24M
September 10, 2026177.5170.63170.631791701.81M
September 09, 2026182.81178.56178.56185.51177.91.7M
September 08, 2026171.25184.52184.52186170.873.24M
September 07, 2026172171.99171.99174.4170.25583,493
September 04, 2026174.4172.04172.04176.46171.7416,497
September 03, 2026170.31175.58175.58177.7170.231.6M
September 02, 2026164.25169.55169.55170.99162644,292
September 01, 2026166.94164.9164.9167.95164590,358
August 31, 2026172.44166.57166.57172.44164.94768,172
August 28, 2026168.95171.34171.34172.8167.95563,267
August 27, 2026173.25167.47167.47173.39167.01500,942
August 26, 2026171.95172.21172.21173.8170.65313,025
August 25, 2026174170.5170.5175.44169.5658,611
August 24, 2026173.54173.18173.18179.39172.511.06M
August 21, 2026174.51173.21173.21174.99172.99222,367
August 20, 2026175.09174.51174.51177.5174394,248
August 19, 2026174.99174.31174.31176.23173.56366,845
August 18, 2026179.05174.19174.19181.09173.31746,694
August 17, 2026176179.66179.66180.76175.2694,981
August 14, 2026175176.05176.05179.3174.58796,176
August 13, 2026173.9174.11174.11178.2173.3552,700
August 12, 2026175.35172.85172.85176.46171.93490,815
August 11, 2026177.97174.89174.89178.8174.1540,207
August 10, 2026177.05177.97177.97180.89175904,868
August 07, 2026178.9175.64175.64181.84175.01913,167
August 06, 2026182.4179.67179.67183.85179863,609
August 05, 2026185.2181.57181.57189.14181.221.53M
August 04, 2026180.5184.29184.29186.99179.971.92M
August 03, 2026180.45180.46180.46184.8178.771.69M
July 31, 2026183.4178.48178.48184.29177.12.73M
July 30, 2026200182.16182.162001819.95M
July 29, 2026197.44200.51200.51203.81946.27M
July 28, 2026194.54196196197.01190.172.79M
July 27, 2026191193.05193.05193.98185.463.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved