Laxmi Organic Industries Limited (LXCHEM.NS) NSE

175.16

-0.88(-0.50%)

Updated at December 05 10:23AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025176.04176.04176.04178.19174.84174,503
December 03, 2025180.66176.04176.04181.3175241,974
December 02, 2025181.8180.47180.47182.25180173,658
December 01, 2025182182.35182.35183.84181.14174,090
November 28, 2025181.05181.63181.63183.01180.13468,300
November 27, 2025183181.59181.59184.59181164,231
November 26, 2025184.5182.42182.42185.4181.47259,844
November 25, 2025185.79182.98182.98185.79182.2142,764
November 24, 2025182.61184184185.5180.11399,369
November 21, 2025183.35182.74182.74186.05182.05312,750
November 19, 2025186.5182.73182.73186.5182.05209,179
November 18, 2025187.05184.41184.41189.9184284,777
November 17, 2025189187.05187.05190.02186.1288,443
November 14, 2025186.57188.06188.06191.93186.57214,045
November 13, 2025189.47188.31188.31191.7188185,922
November 12, 2025189.75189.39189.39191.87188.74232,489
November 11, 2025192189.73189.73192.89188.99216,204
November 10, 2025194.87191.93191.93194.87190.5285,762
November 07, 2025193194.88194.88197.33193282,723
November 06, 2025195.26195.28195.28196.5195.15296,828
November 04, 2025196.92195.43195.43197.78195.15192,914
November 03, 2025195.9196.9196.9198.4195.25285,461
October 31, 2025198.99195.9195.9201.31195392,968
October 30, 2025196.5198198199.71192.691.02M
October 29, 2025200203.19203.19204.86198.89570,255
October 28, 2025198.5198.4198.4199.97196.71357,477
October 27, 2025205197.83197.83205.13197.2567,750
October 24, 2025208204.11204.11208203175,844
October 23, 2025207.28206.27206.27207.3204.18342,531
October 21, 2025203.42205.52205.52206.2203.42101,067
October 20, 2025202.5203.42203.42204.85201.5256,145
October 17, 2025208.5201.67201.67208.5200.35392,724
October 16, 2025202207.75207.75209202588,812
October 15, 2025201.7202.17202.17203.45201.55234,527
October 14, 2025204201.77201.77205.45201377,910
October 13, 2025204.23204.07204.07206201.7357,232
October 10, 2025203.2204.22204.22206.5203.2330,065
October 09, 2025206.3202.28202.28206.43201.41639,501
October 08, 2025208.61205.51205.51208.7205.15482,681
October 07, 2025215208.71208.71215.01207.99495,413
October 06, 2025214.85214.1214.1214.95210.1403,580
October 03, 2025210214.85214.85216.8209.63602,778
October 01, 2025206.9209.03209.03209.99205.9436,071
September 30, 2025206.04206.61206.61212.4205.43743,010
September 29, 2025208.9205.15205.15210.49205.1468,271
September 26, 2025218.25208.48208.48218.29206.1846,846
September 25, 2025210219219222.2209.722.19M
September 24, 2025218.3211.04211.04218.81210.02657,600
September 23, 2025220218.31218.31222.5217.5591,128
September 22, 2025220219.59219.59222.79217.8934,330
September 19, 2025221.05220.17220.17223.34219.1969,313
September 18, 2025219220.7220.7222.4217.74999,603
September 17, 2025224.5218.57218.57224.91217.51.24M
September 16, 2025224.7223.24223.24225.25220.271.53M
September 15, 2025221222.91222.91241220.88.21M
September 12, 2025222.59220.56220.56233.5219.712.32M
September 11, 2025224.79222.04222.04225.21219.01933,104
September 10, 2025230223.69223.69235.62222.433.54M
September 09, 2025213.1231.51231.51234.45210.0511.9M
September 08, 2025211.1213.06213.06217209.65365,839
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved