Laxmi Organic Industries Limited (LXCHEM.NS) NSE

Currency In INR

LXCHEM.NS Historical Return

If you invested ₹1000 in Laxmi Organic Industries Limited (LXCHEM.NS) since IPO date, it would be worth ₹995.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹737.29, while ₹1000 invested 1 year ago would be worth ₹847.67. This corresponds to total returns of -0.42%, -26.27%, -15.23%, respectively, with annualized returns of -0.08%, -5.91%, -15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	163.45	161.93	161.93	166.99	160.1	1.31M
June 22, 2026	153.17	162.91	162.91	169.8	152.23	9.23M
June 19, 2026	152.4	152.37	152.37	154.67	151.18	386,027
June 18, 2026	152.73	153.21	153.21	153.9	150.88	433,952
June 17, 2026	154.25	151.85	151.85	155.92	151.5	437,812
June 16, 2026	154.9	153.95	153.95	156.87	152	395,225
June 15, 2026	155.5	154.9	154.9	157.39	153.9	537,644
June 12, 2026	150.05	153.88	153.88	154.33	150.05	462,014
June 11, 2026	150	147.78	147.78	150.77	146.71	547,568
June 10, 2026	154.99	149.95	149.95	157.2	149.72	490,118
June 09, 2026	151.87	155.54	155.54	156.1	151.34	589,067
June 08, 2026	156.22	151.34	151.34	157.49	150.1	725,515
June 05, 2026	161.99	158.66	158.66	162.6	157.33	1.08M
June 04, 2026	164.85	161.11	161.11	165.73	160.1	2.52M
June 03, 2026	151.06	164.55	164.55	176	151.06	46.59M
June 02, 2026	148.7	150.67	150.67	151.2	144.7	299,446
June 01, 2026	148.35	148.7	148.7	153.19	148.09	385,634
May 29, 2026	152.2	148.08	148.08	152.9	147.05	508,070
May 27, 2026	152.49	151.4	151.4	154.83	151.05	469,534
May 26, 2026	154.42	151.88	151.88	159.5	151.5	704,048
May 25, 2026	153.7	154.4	154.4	157.48	153.2	621,490
May 22, 2026	155	151.81	151.81	156.9	150.93	1.09M
May 21, 2026	161.95	158.9	158.9	163	158	752,322
May 20, 2026	156.45	158.48	158.48	163.5	153.66	1.05M
May 19, 2026	151.91	156.74	156.74	159.9	151.52	730,207
May 18, 2026	150	151.09	151.09	158	147.28	716,758
May 15, 2026	156	152.49	152.49	156.91	152	437,528
May 14, 2026	156.37	155.83	155.83	163.37	154.11	1.13M
May 13, 2026	155.59	155.36	155.36	159.3	155.1	585,274
May 12, 2026	164.3	155.59	155.59	165.19	155	846,762
May 11, 2026	161	165.96	165.96	170.49	155.8	2.38M
May 08, 2026	162.05	164.84	164.84	172.34	162.05	2.67M
May 07, 2026	155	163.92	163.92	164.9	154.5	2.14M
May 06, 2026	145.49	154.55	154.55	157.26	145.49	2.24M
May 05, 2026	145.78	144.41	144.41	147.3	142.61	444,522
May 04, 2026	145.45	145.49	145.49	148.49	144.31	361,165
April 30, 2026	146	144.34	144.34	147.7	142.34	456,308
April 29, 2026	151.08	147.06	147.06	152.76	146	512,452
April 28, 2026	149.98	150.48	150.48	155.5	148.61	1.05M
April 27, 2026	141.3	148.79	148.79	151.5	140.96	1.23M
April 24, 2026	142.5	140.16	140.16	143.69	138.8	499,708
April 23, 2026	144.17	142.73	142.73	147	141.7	510,087
April 22, 2026	139	144.23	144.23	145	139	559,618
April 21, 2026	142.65	140.85	140.85	143.93	140.5	320,996
April 20, 2026	143.23	141.58	141.58	146.77	139.29	657,999
April 17, 2026	143.5	142.1	142.1	144.59	141.13	554,466
April 16, 2026	138.59	142.65	142.65	144.8	138.41	1.43M
April 15, 2026	132.25	137.73	137.73	138.79	131.56	1.89M
April 13, 2026	123.4	129.71	129.71	131.25	121.11	1.26M
April 10, 2026	125.35	126.19	126.19	128.5	124.76	660,695
April 09, 2026	125.55	124.16	124.16	126.18	123.06	506,802
April 08, 2026	122.99	125.42	125.42	131.2	120.5	2.11M
April 07, 2026	118.5	117.81	117.81	121.3	117.18	590,550
April 06, 2026	118	118.82	118.82	121.13	114	913,880
April 02, 2026	115.29	118	118	118.95	112.29	525,099
April 01, 2026	112	116.96	116.96	117.88	111	506,977
March 30, 2026	112	108.11	108.11	113.2	107.6	1.81M
March 27, 2026	118.45	112.26	112.26	119.15	111.75	1.01M
March 25, 2026	119.04	118.45	118.45	123.94	118	1.21M
March 24, 2026	117.79	118	118	120.36	114.15	1.16M