Laxmi Organic Industries Limited (LXCHEM.NS) NSE

150.67

+1.97(+1.32%)

Updated at June 02 03:30PM

Currency In INR

LXCHEM.NS Historical Return

If you invested ₹1000 in Laxmi Organic Industries Limited (LXCHEM.NS) since IPO date, it would be worth ₹926.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹681.12, while ₹1000 invested 1 year ago would be worth ₹714.52. This corresponds to total returns of -7.35%, -31.89%, -28.55%, respectively, with annualized returns of -1.46%, -7.39%, -28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026148.35148.7148.7153.19148.09385,634
May 29, 2026152.2148.08148.08152.9147.05508,070
May 27, 2026152.49151.4151.4154.83151.05469,534
May 26, 2026154.42151.88151.88159.5151.5704,048
May 25, 2026153.7154.4154.4157.48153.2621,490
May 22, 2026155151.81151.81156.9150.931.09M
May 21, 2026161.95158.9158.9163158752,322
May 20, 2026156.45158.48158.48163.5153.661.05M
May 19, 2026151.91156.74156.74159.9151.52730,207
May 18, 2026150151.09151.09158147.28716,758
May 15, 2026156152.49152.49156.91152437,528
May 14, 2026156.37155.83155.83163.37154.111.13M
May 13, 2026155.59155.36155.36159.3155.1585,274
May 12, 2026164.3155.59155.59165.19155846,762
May 11, 2026161165.96165.96170.49155.82.38M
May 08, 2026162.05164.84164.84172.34162.052.67M
May 07, 2026155163.92163.92164.9154.52.14M
May 06, 2026145.49154.55154.55157.26145.492.24M
May 05, 2026145.78144.41144.41147.3142.61444,522
May 04, 2026145.45145.49145.49148.49144.31361,165
April 30, 2026146144.34144.34147.7142.34456,308
April 29, 2026151.08147.06147.06152.76146512,452
April 28, 2026149.98150.48150.48155.5148.611.05M
April 27, 2026141.3148.79148.79151.5140.961.23M
April 24, 2026142.5140.16140.16143.69138.8499,708
April 23, 2026144.17142.73142.73147141.7510,087
April 22, 2026139144.23144.23145139559,618
April 21, 2026142.65140.85140.85143.93140.5320,996
April 20, 2026143.23141.58141.58146.77139.29657,999
April 17, 2026143.5142.1142.1144.59141.13554,466
April 16, 2026138.59142.65142.65144.8138.411.43M
April 15, 2026132.25137.73137.73138.79131.561.89M
April 13, 2026123.4129.71129.71131.25121.111.26M
April 10, 2026125.35126.19126.19128.5124.76660,695
April 09, 2026125.55124.16124.16126.18123.06506,802
April 08, 2026122.99125.42125.42131.2120.52.11M
April 07, 2026118.5117.81117.81121.3117.18590,550
April 06, 2026118118.82118.82121.13114913,880
April 02, 2026115.29118118118.95112.29525,099
April 01, 2026112116.96116.96117.88111506,977
March 30, 2026112108.11108.11113.2107.61.81M
March 27, 2026118.45112.26112.26119.15111.751.01M
March 25, 2026119.04118.45118.45123.941181.21M
March 24, 2026117.79118118120.36114.151.16M
March 23, 2026119.4112.9112.9119.4112.1837,159
March 20, 2026-1-1120.16-1-10
March 19, 2026121.55118.81118.81125118.41.02M
March 18, 2026116124.7124.7125.851161.33M
March 17, 2026116.98115.21115.21118.94114.6598,857
March 16, 2026115.68116.68116.68119.25114.61.05M
March 13, 2026121.9116.6116.6122116466,561
March 12, 2026120.25122.46122.46124.2118.02668,090
March 11, 2026122.84120.65120.65125.8120.05783,756
March 10, 2026119.52122.38122.38126.461171.47M
March 09, 2026114.78116.69116.69118.79110.151.66M
March 06, 2026116.8113.72113.72119.09113.3668,288
March 05, 2026114.4116.8116.8117.5113.11827,110
March 04, 2026-1-1113.79-1-10
March 02, 2026121121.6121.6124.12120928,880
February 27, 2026130.71125.94125.94131.99125.032.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved