Laxmi Organic Industries Limited (LXCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Laxmi Organic Industries Limited (LXCHEM.NS) since IPO date, it would be worth ₹1,014.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹400.21, while ₹1000 invested 1 year ago would be worth ₹869.71. This corresponds to total returns of 1.47%, -59.98%, -13.03%, respectively, with annualized returns of 0.26%, -16.73%, -13.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 164.9 | 162.57 | 162.57 | 165.42 | 161.65 | 512,270 |
| November 08, 2026 | 163.5 | 164.69 | 164.69 | 166.6 | 163.5 | 178,385 |
| November 06, 2026 | 166.22 | 163.15 | 163.15 | 166.62 | 162.26 | 1.18M |
| November 05, 2026 | 165 | 167.5 | 167.5 | 169.35 | 164.45 | 1.1M |
| November 04, 2026 | 157 | 161.98 | 161.98 | 162.73 | 155.3 | 811,100 |
| November 03, 2026 | 156.41 | 156.82 | 156.82 | 161.04 | 156.05 | 640,165 |
| November 02, 2026 | 153.43 | 155.58 | 155.58 | 158.62 | 153.43 | 530,181 |
| October 30, 2026 | 160.01 | 152.74 | 152.74 | 161.89 | 152.01 | 733,147 |
| October 29, 2026 | 155.5 | 159.97 | 159.97 | 163.29 | 154.51 | 1.29M |
| October 28, 2026 | 156.3 | 154.83 | 154.83 | 159.2 | 153.89 | 892,097 |
| October 27, 2026 | 154.8 | 156.85 | 156.85 | 159.29 | 153.4 | 922,067 |
| October 26, 2026 | 149.25 | 153.55 | 153.55 | 155.74 | 148.3 | 695,983 |
| October 23, 2026 | 155.81 | 150.46 | 150.46 | 157.55 | 147.41 | 1.3M |
| October 22, 2026 | 159.99 | 155.72 | 155.72 | 160.58 | 154.61 | 1.08M |
| October 21, 2026 | 171.2 | 161 | 161 | 172.66 | 159.47 | 1.77M |
| October 19, 2026 | 178.89 | 171.14 | 171.14 | 178.89 | 170.1 | 1M |
| October 16, 2026 | 177.1 | 179.02 | 179.02 | 182.21 | 175.21 | 1.27M |
| October 15, 2026 | 181.9 | 176.32 | 176.32 | 181.95 | 175.9 | 1.2M |
| October 14, 2026 | 176.86 | 183.57 | 183.57 | 187.95 | 175.99 | 2.11M |
| October 13, 2026 | 186.2 | 175.99 | 175.99 | 186.45 | 173.5 | 2.16M |
| October 12, 2026 | 181.92 | 186.87 | 186.87 | 188.23 | 181.32 | 1.1M |
| October 09, 2026 | 182.45 | 180.34 | 180.34 | 185.11 | 179.35 | 940,479 |
| October 08, 2026 | 192 | 182.03 | 182.03 | 192.5 | 181.1 | 1.56M |
| October 07, 2026 | 188.1 | 190.35 | 190.35 | 193.77 | 185.3 | 2.01M |
| October 06, 2026 | 177.15 | 188.86 | 188.86 | 190.9 | 177.15 | 4.35M |
| October 05, 2026 | 182 | 177.08 | 177.08 | 183.94 | 176.8 | 842,854 |
| October 01, 2026 | 177.37 | 181.39 | 181.39 | 184.48 | 171.07 | 1.47M |
| September 30, 2026 | 176 | 177.36 | 177.36 | 182.2 | 176 | 710,755 |
| September 29, 2026 | 177.56 | 176.49 | 176.49 | 178.99 | 172.72 | 922,542 |
| September 28, 2026 | 180.5 | 177.47 | 177.47 | 183.28 | 176.5 | 881,484 |
| September 25, 2026 | 180.79 | 181.42 | 181.42 | 182.99 | 178.9 | 617,908 |
| September 24, 2026 | 186.05 | 180.61 | 180.61 | 187 | 179.92 | 1.1M |
| September 23, 2026 | 178 | 188.44 | 188.44 | 189 | 177.6 | 3.61M |
| September 22, 2026 | 178.5 | 178.01 | 178.01 | 182.64 | 177.1 | 735,753 |
| September 21, 2026 | 178 | 177.62 | 177.62 | 180.4 | 177.25 | 400,018 |
| September 18, 2026 | 180 | 178.24 | 178.24 | 182.84 | 177.22 | 924,315 |
| September 17, 2026 | 170.35 | 179.23 | 179.23 | 183.9 | 170.35 | 2.49M |
| September 16, 2026 | 168.01 | 171.73 | 171.73 | 174.18 | 165.11 | 1.32M |
| September 15, 2026 | 175.56 | 167.83 | 167.83 | 176.01 | 167.01 | 901,508 |
| September 11, 2026 | 170 | 175.56 | 175.56 | 176.39 | 169 | 1.24M |
| September 10, 2026 | 177.5 | 170.63 | 170.63 | 179 | 170 | 1.81M |
| September 09, 2026 | 182.81 | 178.56 | 178.56 | 185.51 | 177.9 | 1.7M |
| September 08, 2026 | 171.25 | 184.52 | 184.52 | 186 | 170.87 | 3.24M |
| September 07, 2026 | 172 | 171.99 | 171.99 | 174.4 | 170.25 | 583,493 |
| September 04, 2026 | 174.4 | 172.04 | 172.04 | 176.46 | 171.7 | 416,497 |
| September 03, 2026 | 170.31 | 175.58 | 175.58 | 177.7 | 170.23 | 1.6M |
| September 02, 2026 | 164.25 | 169.55 | 169.55 | 170.99 | 162 | 644,292 |
| September 01, 2026 | 166.94 | 164.9 | 164.9 | 167.95 | 164 | 590,358 |
| August 31, 2026 | 172.44 | 166.57 | 166.57 | 172.44 | 164.94 | 768,172 |
| August 28, 2026 | 168.95 | 171.34 | 171.34 | 172.8 | 167.95 | 563,267 |
| August 27, 2026 | 173.25 | 167.47 | 167.47 | 173.39 | 167.01 | 500,942 |
| August 26, 2026 | 171.95 | 172.21 | 172.21 | 173.8 | 170.65 | 313,025 |
| August 25, 2026 | 174 | 170.5 | 170.5 | 175.44 | 169.5 | 658,611 |
| August 24, 2026 | 173.54 | 173.18 | 173.18 | 179.39 | 172.51 | 1.06M |
| August 21, 2026 | 174.51 | 173.21 | 173.21 | 174.99 | 172.99 | 222,367 |
| August 20, 2026 | 175.09 | 174.51 | 174.51 | 177.5 | 174 | 394,248 |
| August 19, 2026 | 174.99 | 174.31 | 174.31 | 176.23 | 173.56 | 366,845 |
| August 18, 2026 | 179.05 | 174.19 | 174.19 | 181.09 | 173.31 | 746,694 |
| August 17, 2026 | 176 | 179.66 | 179.66 | 180.76 | 175.2 | 694,981 |
| August 14, 2026 | 175 | 176.05 | 176.05 | 179.3 | 174.58 | 796,176 |