Laxmi Organic Industries Limited (LXCHEM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Laxmi Organic Industries Limited (LXCHEM.NS) since IPO date, it would be worth ₹1,115.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹337.63, while ₹1000 invested 1 year ago would be worth ₹867.77. This corresponds to total returns of 11.54%, -66.24%, -13.22%, respectively, with annualized returns of 2%, -19.51%, -13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 176 | 177.36 | 177.36 | 182.2 | 176 | 710,755 |
| September 29, 2026 | 177.56 | 176.49 | 176.49 | 178.99 | 172.72 | 922,542 |
| September 28, 2026 | 180.5 | 177.47 | 177.47 | 183.28 | 176.5 | 881,484 |
| September 25, 2026 | 180.79 | 181.42 | 181.42 | 182.99 | 178.9 | 617,908 |
| September 24, 2026 | 186.05 | 180.61 | 180.61 | 187 | 179.92 | 1.1M |
| September 23, 2026 | 178 | 188.44 | 188.44 | 189 | 177.6 | 3.61M |
| September 22, 2026 | 178.5 | 178.01 | 178.01 | 182.64 | 177.1 | 735,753 |
| September 21, 2026 | 178 | 177.62 | 177.62 | 180.4 | 177.25 | 400,018 |
| September 18, 2026 | 180 | 178.24 | 178.24 | 182.84 | 177.22 | 924,315 |
| September 17, 2026 | 170.35 | 179.23 | 179.23 | 183.9 | 170.35 | 2.49M |
| September 16, 2026 | 168.01 | 171.73 | 171.73 | 174.18 | 165.11 | 1.32M |
| September 15, 2026 | 175.56 | 167.83 | 167.83 | 176.01 | 167.01 | 901,508 |
| September 11, 2026 | 170 | 175.56 | 175.56 | 176.39 | 169 | 1.24M |
| September 10, 2026 | 177.5 | 170.63 | 170.63 | 179 | 170 | 1.81M |
| September 09, 2026 | 182.81 | 178.56 | 178.56 | 185.51 | 177.9 | 1.7M |
| September 08, 2026 | 171.25 | 184.52 | 184.52 | 186 | 170.87 | 3.24M |
| September 07, 2026 | 172 | 171.99 | 171.99 | 174.4 | 170.25 | 583,493 |
| September 04, 2026 | 174.4 | 172.04 | 172.04 | 176.46 | 171.7 | 416,497 |
| September 03, 2026 | 170.31 | 175.58 | 175.58 | 177.7 | 170.23 | 1.6M |
| September 02, 2026 | 164.25 | 169.55 | 169.55 | 170.99 | 162 | 644,292 |
| September 01, 2026 | 166.94 | 164.9 | 164.9 | 167.95 | 164 | 590,358 |
| August 31, 2026 | 172.44 | 166.57 | 166.57 | 172.44 | 164.94 | 768,172 |
| August 28, 2026 | 168.95 | 171.34 | 171.34 | 172.8 | 167.95 | 563,267 |
| August 27, 2026 | 173.25 | 167.47 | 167.47 | 173.39 | 167.01 | 500,942 |
| August 26, 2026 | 171.95 | 172.21 | 172.21 | 173.8 | 170.65 | 313,025 |
| August 25, 2026 | 174 | 170.5 | 170.5 | 175.44 | 169.5 | 658,611 |
| August 24, 2026 | 173.54 | 173.18 | 173.18 | 179.39 | 172.51 | 1.06M |
| August 21, 2026 | 174.51 | 173.21 | 173.21 | 174.99 | 172.99 | 222,367 |
| August 20, 2026 | 175.09 | 174.51 | 174.51 | 177.5 | 174 | 394,248 |
| August 19, 2026 | 174.99 | 174.31 | 174.31 | 176.23 | 173.56 | 366,845 |
| August 18, 2026 | 179.05 | 174.19 | 174.19 | 181.09 | 173.31 | 746,694 |
| August 17, 2026 | 176 | 179.66 | 179.66 | 180.76 | 175.2 | 694,981 |
| August 14, 2026 | 175 | 176.05 | 176.05 | 179.3 | 174.58 | 796,176 |
| August 13, 2026 | 173.9 | 174.11 | 174.11 | 178.2 | 173.3 | 552,700 |
| August 12, 2026 | 175.35 | 172.85 | 172.85 | 176.46 | 171.93 | 490,815 |
| August 11, 2026 | 177.97 | 174.89 | 174.89 | 178.8 | 174.1 | 540,207 |
| August 10, 2026 | 177.05 | 177.97 | 177.97 | 180.89 | 175 | 904,868 |
| August 07, 2026 | 178.9 | 175.64 | 175.64 | 181.84 | 175.01 | 913,167 |
| August 06, 2026 | 182.4 | 179.67 | 179.67 | 183.85 | 179 | 863,609 |
| August 05, 2026 | 185.2 | 181.57 | 181.57 | 189.14 | 181.22 | 1.53M |
| August 04, 2026 | 180.5 | 184.29 | 184.29 | 186.99 | 179.97 | 1.92M |
| August 03, 2026 | 180.45 | 180.46 | 180.46 | 184.8 | 178.77 | 1.69M |
| July 31, 2026 | 183.4 | 178.48 | 178.48 | 184.29 | 177.1 | 2.73M |
| July 30, 2026 | 200 | 182.16 | 182.16 | 200 | 181 | 9.95M |
| July 29, 2026 | 197.44 | 200.51 | 200.51 | 203.8 | 194 | 6.27M |
| July 28, 2026 | 194.54 | 196 | 196 | 197.01 | 190.17 | 2.79M |
| July 27, 2026 | 191 | 193.05 | 193.05 | 193.98 | 185.46 | 3.88M |
| July 24, 2026 | 180.06 | 182.28 | 182.28 | 186.6 | 178.22 | 1.57M |
| July 23, 2026 | 175 | 182.98 | 182.98 | 188.9 | 173.06 | 5.21M |
| July 22, 2026 | 182.31 | 174.52 | 174.52 | 183.37 | 173.36 | 1.45M |
| July 21, 2026 | 176.49 | 181.53 | 181.53 | 182.44 | 175.6 | 3.12M |
| July 20, 2026 | 170.5 | 176.55 | 176.55 | 179.66 | 168.79 | 4.28M |
| July 17, 2026 | 169.8 | 171.76 | 171.76 | 173.43 | 162.21 | 2.28M |
| July 16, 2026 | 168.82 | 170.96 | 170.96 | 173.4 | 166.61 | 1.86M |
| July 15, 2026 | 168.05 | 168.82 | 168.82 | 172.32 | 165.12 | 1.79M |
| July 14, 2026 | 165.98 | 166.73 | 166.73 | 170.4 | 162 | 2.55M |
| July 13, 2026 | 154.8 | 164.2 | 164.2 | 165.8 | 153.05 | 1.75M |
| July 10, 2026 | 154.32 | 155.51 | 155.51 | 157.37 | 154.32 | 291,228 |
| July 09, 2026 | 151.47 | 153.14 | 153.14 | 154.4 | 150.8 | 263,109 |
| July 08, 2026 | 153.34 | 150.59 | 150.59 | 155.68 | 149.75 | 520,124 |