Lixiang Education Holding Co., Ltd. (LXEH) NASDAQ

1.38

+0.025(+1.85%)

Updated at July 16 01:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 20251.481.361.361.481.2816,329
July 14, 20251.571.481.481.571.4415,216
July 11, 20251.491.471.471.751.43901,383
July 10, 20251.361.481.481.491.3622,290
July 09, 20251.471.41.41.471.3512,395
July 08, 20251.41.391.391.451.2325,156
July 07, 20251.251.41.41.41.2498,248
July 03, 20251.241.231.231.241.2110,700
July 02, 20251.241.241.241.261.225,104
July 01, 20251.411.211.211.421.21891,705
June 30, 20251.371.41.41.51.231.2M
June 27, 20251.561.41.41.671.3141,532
June 26, 20251.681.561.561.751.531.34M
June 25, 20251.791.721.721.851.492.26M
June 24, 20251.631.71.71.751.6313,619
June 23, 20251.831.611.611.91.6145,178
June 20, 20251.831.841.841.841.8111,300
June 18, 20251.831.861.861.871.83906
June 17, 20251.851.871.871.921.849,573
June 16, 20251.931.861.861.981.8538,911
June 13, 20252.081.991.992.141.9618,753
June 12, 20251.92.062.062.071.8921,297
June 11, 20251.841.91.91.931.8416,495
June 10, 20251.931.891.891.931.8311,200
June 09, 20251.851.881.881.941.841,000
June 06, 20251.881.861.861.971.8333,537
June 05, 20252.041.891.892.051.8636,144
June 04, 20252.072.032.032.071.9815,644
June 03, 20252.032.042.042.11.9610,600
June 02, 20251.94222.031.9123,100
May 30, 20252.052.012.012.15217,548
May 29, 20252.12.12.12.142.0316,505
May 28, 20252.12.082.082.181.962,118
May 27, 20252.112.182.182.182.0514,302
May 23, 20252.22.12.12.232.0913,812
May 22, 20252.12.182.182.282.0552,900
May 21, 20252.232.052.052.3522.2M
May 20, 20252.282.232.232.341.62.95M
May 19, 20252.362.452.452.762.1361,700
May 16, 20252.192.332.332.362.140,434
May 15, 20252.382.182.182.382.145,900
May 14, 20252.362.232.232.52.0579,067
May 13, 20253.062.182.183.11.96207,273
May 12, 20253.032.852.853.32.85116,518
May 09, 20252.823.033.033.032.7238,371
May 08, 20252.942.952.953.212.5984,929
May 07, 20252.863.043.043.132.32153,869
May 06, 20252.083.493.493.672.06662,084
May 05, 20252.092.062.062.132.0613,931
May 02, 20251.952.122.122.131.9519,200
May 01, 20252.22.082.082.22244,000
April 30, 20252.062.152.152.252.0623,975
April 29, 20252.152.132.132.232.0949,800
April 28, 20252.232.152.152.422.1344,739
April 25, 20252.432.332.332.572.3337,762
April 24, 20252.382.452.452.652.14141,400
April 23, 20252.52.492.492.512.25145,700
April 22, 20252.682.342.342.822.22311,120
April 21, 202522.872.873.391.531.55M
April 17, 202522.36.846.8423.561.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved