Lixiang Education Holding Co., Ltd. (LXEH) NASDAQ

2.89

-0.15(-4.93%)

Updated at May 08 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 20252.863.043.043.132.32153,869
May 06, 20252.083.493.493.672.06662,084
May 05, 20252.092.062.062.132.0613,931
May 02, 20251.952.122.122.131.9519,200
May 01, 20252.22.082.082.22244,000
April 30, 20252.062.152.152.252.0623,975
April 29, 20252.152.132.132.232.0949,800
April 28, 20252.232.152.152.422.1344,739
April 25, 20252.432.332.332.572.3337,762
April 24, 20252.382.452.452.652.14141,400
April 23, 20252.52.492.492.512.25145,700
April 22, 20252.682.342.342.822.22311,120
April 21, 202522.872.873.391.531.55M
April 17, 202522.36.846.8423.561.42M
April 16, 202521.7522.9922.9923.1420120,451
April 15, 202524.1622.9322.9325.521.6220,029
April 14, 202525.0924.324.326.523.0218,700
April 11, 20252021.521.523.6918.9928,064
April 10, 202527.0119.2619.2628.8412.0272,899
April 09, 20252928.0828.0833.2528.0846,221
April 08, 202528.0328.0828.0830.7926.5413,377
April 07, 202525272750.0823.9495,959
April 04, 202522.6524.1924.1926.4522.6565,438
April 03, 202524.922.5422.5427.321.592,013
April 02, 202527.4923.2123.2127.492359,143
April 01, 202521.3224.5324.5339.3319.82182,483
March 31, 202516.6519.3719.3722.9115.01111,400
March 28, 202513.517.6517.6523.4213.5215,738
March 27, 202516.7613.3313.3316.812.0193,878
March 26, 202510.1618.2118.2121.9910.16427,798
March 25, 202510.5210.410.410.5910.1121,664
March 24, 202510.110.2610.2610.459.7354,000
March 21, 202510.6710.2910.2910.769.5188,189
March 20, 202510.4310.6710.6710.910.43127,895
March 19, 202510.2710.410.410.9810.273.08M
March 18, 20259.6410.3410.3410.49.481.24M
March 17, 20259.59.539.539.959.11.94M
March 14, 202599.319.319.3191,393
March 13, 20258.959.39.39.458.951,830
March 12, 20259.119.29.29.48.95,888
March 11, 20259.199.359.359.359.192,228
March 10, 20258.99.089.089.238.92,610
March 07, 20258.69999.378.699,605
March 06, 20258.938.948.949.128.913,300
March 05, 20259.189.029.029.188.863,840
March 04, 20258.999.029.029.028.93,717
March 03, 202599.059.059.28.768,000
February 28, 20258.689.229.229.228.6616,605
February 27, 20258.93999.18.5211,800
February 26, 20258.639.019.019.028.5211,200
February 25, 20258.589.119.119.11820,502
February 24, 20259.039.019.019.38.3520,600
February 21, 20259.899.389.389.9495,239
February 20, 202510.039.629.6210.039.6211,600
February 19, 20251010.0110.0110.059.77,233
February 18, 20259.3110.2510.2510.259.0118,634
February 14, 20258.398.998.998.998.3914,600
February 13, 20258.558.388.388.558.229,428
February 12, 20258.618.428.428.728.2811,312
February 11, 20258.148.268.268.267.9515,386
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved