1.28
-0.12(-8.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.24 | 1.4 | 1.4 | 1.48 | 1.2 | 1.47M |
| August 14, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.23 | 1.51M |
| August 13, 2025 | 1.78 | 1.29 | 1.29 | 1.79 | 1.12 | 2.09M |
| August 12, 2025 | 1.83 | 1.78 | 1.78 | 1.83 | 1.71 | 36,603 |
| August 11, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.67 | 192,524 |
| August 08, 2025 | 2.29 | 1.76 | 1.76 | 2.32 | 1.75 | 274,200 |
| August 07, 2025 | 2.36 | 2.44 | 2.44 | 2.5 | 2.16 | 193,234 |
| August 06, 2025 | 1.92 | 2.33 | 2.33 | 2.46 | 1.81 | 263,408 |
| August 05, 2025 | 2.13 | 1.92 | 1.92 | 2.19 | 1.91 | 104,300 |
| August 04, 2025 | 2.7 | 2.1 | 2.1 | 2.7 | 1.73 | 504,407 |
| August 01, 2025 | 2.1 | 2.88 | 2.88 | 2.9 | 2.01 | 1.92M |
| July 31, 2025 | 1.59 | 2.12 | 2.12 | 2.25 | 1.55 | 5.81M |
| July 30, 2025 | 1.27 | 1.4 | 1.4 | 1.42 | 1.25 | 64,481 |
| July 29, 2025 | 1.34 | 1.25 | 1.25 | 1.34 | 1.24 | 16,620 |
| July 28, 2025 | 1.34 | 1.22 | 1.22 | 1.36 | 1.15 | 33,749 |
| July 25, 2025 | 1.4 | 1.34 | 1.34 | 1.41 | 1.3 | 27,247 |
| July 24, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.3 | 113,746 |
| July 23, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.38 | 14,200 |
| July 22, 2025 | 1.49 | 1.45 | 1.45 | 1.52 | 1.32 | 22,692 |
| July 21, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.43 | 39,900 |
| July 18, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.42 | 15,200 |
| July 17, 2025 | 1.41 | 1.46 | 1.46 | 1.54 | 1.32 | 49,374 |
| July 16, 2025 | 1.33 | 1.36 | 1.36 | 1.42 | 1.33 | 5,000 |
| July 15, 2025 | 1.48 | 1.36 | 1.36 | 1.48 | 1.28 | 16,329 |
| July 14, 2025 | 1.57 | 1.48 | 1.48 | 1.57 | 1.44 | 15,216 |
| July 11, 2025 | 1.49 | 1.47 | 1.47 | 1.75 | 1.43 | 901,383 |
| July 10, 2025 | 1.36 | 1.48 | 1.48 | 1.49 | 1.36 | 22,290 |
| July 09, 2025 | 1.47 | 1.4 | 1.4 | 1.47 | 1.35 | 12,395 |
| July 08, 2025 | 1.4 | 1.39 | 1.39 | 1.45 | 1.23 | 25,156 |
| July 07, 2025 | 1.25 | 1.4 | 1.4 | 1.4 | 1.24 | 98,248 |
| July 03, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 10,700 |
| July 02, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.2 | 25,104 |
| July 01, 2025 | 1.41 | 1.21 | 1.21 | 1.42 | 1.21 | 891,705 |
| June 30, 2025 | 1.37 | 1.4 | 1.4 | 1.5 | 1.23 | 1.2M |
| June 27, 2025 | 1.56 | 1.4 | 1.4 | 1.67 | 1.31 | 41,532 |
| June 26, 2025 | 1.68 | 1.56 | 1.56 | 1.75 | 1.53 | 1.34M |
| June 25, 2025 | 1.79 | 1.72 | 1.72 | 1.85 | 1.49 | 2.26M |
| June 24, 2025 | 1.63 | 1.7 | 1.7 | 1.75 | 1.63 | 13,619 |
| June 23, 2025 | 1.83 | 1.61 | 1.61 | 1.9 | 1.61 | 45,178 |
| June 20, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.81 | 11,300 |
| June 18, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 906 |
| June 17, 2025 | 1.85 | 1.87 | 1.87 | 1.92 | 1.84 | 9,573 |
| June 16, 2025 | 1.93 | 1.86 | 1.86 | 1.98 | 1.85 | 38,911 |
| June 13, 2025 | 2.08 | 1.99 | 1.99 | 2.14 | 1.96 | 18,753 |
| June 12, 2025 | 1.9 | 2.06 | 2.06 | 2.07 | 1.89 | 21,297 |
| June 11, 2025 | 1.84 | 1.9 | 1.9 | 1.93 | 1.84 | 16,495 |
| June 10, 2025 | 1.93 | 1.89 | 1.89 | 1.93 | 1.83 | 11,200 |
| June 09, 2025 | 1.85 | 1.88 | 1.88 | 1.94 | 1.8 | 41,000 |
| June 06, 2025 | 1.88 | 1.86 | 1.86 | 1.97 | 1.83 | 33,537 |
| June 05, 2025 | 2.04 | 1.89 | 1.89 | 2.05 | 1.86 | 36,144 |
| June 04, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 1.98 | 15,644 |
| June 03, 2025 | 2.03 | 2.04 | 2.04 | 2.1 | 1.96 | 10,600 |
| June 02, 2025 | 1.94 | 2 | 2 | 2.03 | 1.91 | 23,100 |
| May 30, 2025 | 2.05 | 2.01 | 2.01 | 2.15 | 2 | 17,548 |
| May 29, 2025 | 2.1 | 2.1 | 2.1 | 2.14 | 2.03 | 16,505 |
| May 28, 2025 | 2.1 | 2.08 | 2.08 | 2.18 | 1.9 | 62,118 |
| May 27, 2025 | 2.11 | 2.18 | 2.18 | 2.18 | 2.05 | 14,302 |
| May 23, 2025 | 2.2 | 2.1 | 2.1 | 2.23 | 2.09 | 13,812 |
| May 22, 2025 | 2.1 | 2.18 | 2.18 | 2.28 | 2.05 | 52,900 |
| May 21, 2025 | 2.23 | 2.05 | 2.05 | 2.35 | 2 | 2.2M |