Lixiang Education Holding Co., Ltd. (LXEH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LXEH Historical Return
If you invested $1000 in Lixiang Education Holding Co., Ltd. (LXEH) since IPO date, it would be worth $1.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.43, while $1000 invested 1 year ago would be worth $306.37. This corresponds to total returns of -99.83%, -99.86%, -69.36%, respectively, with annualized returns of -64.85%, -73%, -69.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LXEH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 1.2 | 1.3 | 1.3 | 1.32 | 1.2 | 1,652 |
| November 11, 2026 | 1.3 | 1.27 | 1.27 | 1.36 | 1.27 | 5,712 |
| November 10, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.2 | 777 |
| November 09, 2026 | 1.32 | 1.38 | 1.38 | 1.38 | 1.3 | 20,920 |
| November 06, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.33 | 56 |
| November 05, 2026 | 1.33 | 1.34 | 1.34 | 1.39 | 1.33 | 3,004 |
| November 04, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.3 | 3,580 |
| November 03, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.16 | 8,612 |
| November 02, 2026 | 1.33 | 1.32 | 1.32 | 1.38 | 1.32 | 2,714 |
| October 30, 2026 | 1.33 | 1.3 | 1.3 | 1.42 | 1.21 | 9,753 |
| October 29, 2026 | 1.41 | 1.4 | 1.4 | 1.42 | 1.38 | 1,729 |
| October 28, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.4 | 3,670 |
| October 27, 2026 | 1.43 | 1.47 | 1.47 | 1.48 | 1.43 | 6,289 |
| October 26, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 4,918 |
| October 23, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.41 | 3,127 |
| October 22, 2026 | 1.49 | 1.48 | 1.48 | 1.61 | 1.48 | 901 |
| October 21, 2026 | 1.4 | 1.48 | 1.48 | 1.51 | 1.4 | 7,590 |
| October 20, 2026 | 1.45 | 1.47 | 1.47 | 1.5 | 1.43 | 6,840 |
| October 19, 2026 | 1.43 | 1.47 | 1.47 | 1.49 | 1.43 | 4,129 |
| October 16, 2026 | 1.63 | 1.52 | 1.52 | 1.63 | 1.49 | 21,364 |
| October 15, 2026 | 1.59 | 1.58 | 1.58 | 1.62 | 1.55 | 10,053 |
| October 14, 2026 | 1.62 | 1.62 | 1.62 | 1.65 | 1.62 | 5,391 |
| October 13, 2026 | 1.67 | 1.63 | 1.63 | 1.68 | 1.63 | 9,579 |
| October 12, 2026 | 1.6 | 1.62 | 1.62 | 1.72 | 1.6 | 3,761 |
| October 09, 2026 | 1.7 | 1.71 | 1.71 | 1.77 | 1.7 | 6,832 |
| October 08, 2026 | 1.8 | 1.79 | 1.79 | 1.89 | 1.7 | 61,053 |
| October 07, 2026 | 1.59 | 1.58 | 1.58 | 1.61 | 1.55 | 8,990 |
| October 06, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.5 | 13,680 |
| October 05, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.51 | 24,006 |
| October 02, 2026 | 1.6 | 1.57 | 1.57 | 1.69 | 1.5 | 14,059 |
| October 01, 2026 | 1.63 | 1.59 | 1.59 | 1.69 | 1.55 | 7,746 |
| September 30, 2026 | 1.65 | 1.62 | 1.62 | 1.8 | 1.59 | 15,709 |
| September 29, 2026 | 1.55 | 1.66 | 1.66 | 1.7 | 1.53 | 32,849 |
| September 28, 2026 | 1.66 | 1.58 | 1.58 | 1.68 | 1.57 | 42,546 |
| September 25, 2026 | 1.74 | 1.68 | 1.68 | 1.83 | 1.63 | 112,032 |
| September 24, 2026 | 1.53 | 1.79 | 1.79 | 2.03 | 1.46 | 751,851 |
| September 23, 2026 | 1.63 | 1.59 | 1.59 | 2.5 | 1.43 | 26.4M |
| September 22, 2026 | 1.48 | 1.37 | 1.37 | 1.48 | 1.36 | 21,990 |
| September 21, 2026 | 1.65 | 1.42 | 1.42 | 1.65 | 1.4 | 13,634 |
| September 18, 2026 | 1.61 | 1.65 | 1.65 | 1.69 | 1.61 | 7,265 |
| September 17, 2026 | 1.62 | 1.74 | 1.74 | 1.74 | 1.56 | 12,906 |
| September 16, 2026 | 1.66 | 1.6 | 1.6 | 1.66 | 1.6 | 12,881 |
| September 15, 2026 | 1.74 | 1.67 | 1.67 | 1.8 | 1.65 | 8,271 |
| September 11, 2026 | 1.76 | 1.79 | 1.79 | 1.79 | 1.72 | 10,362 |
| September 10, 2026 | 1.62 | 1.71 | 1.71 | 1.8 | 1.62 | 16,297 |
| September 09, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.57 | 25,987 |
| September 08, 2026 | 1.54 | 1.55 | 1.55 | 1.8 | 1.53 | 19,051 |
| September 04, 2026 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 15,309 |
| September 03, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 661 |
| September 02, 2026 | 1.54 | 1.55 | 1.55 | 1.59 | 1.54 | 310 |
| September 01, 2026 | 1.65 | 1.52 | 1.52 | 1.65 | 1.52 | 13,365 |
| August 31, 2026 | 1.69 | 1.68 | 1.68 | 1.75 | 1.68 | 1,095 |
| August 28, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.68 | 2,367 |
| August 27, 2026 | 1.68 | 1.64 | 1.64 | 1.73 | 1.64 | 1,462 |
| August 26, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.68 | 4,709 |
| August 25, 2026 | 1.68 | 1.71 | 1.71 | 1.71 | 1.68 | 1,473 |
| August 24, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 3,337 |
| August 21, 2026 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 2,969 |
| August 20, 2026 | 1.68 | 1.63 | 1.63 | 1.72 | 1.63 | 1,004 |
| August 19, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 10,315 |
AD
