Lixiang Education Holding Co., Ltd. (LXEH) NASDAQ

Currency In USD

LXEH Historical Return

If you invested $1000 in Lixiang Education Holding Co., Ltd. (LXEH) since IPO date, it would be worth $1.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.54, while $1000 invested 1 year ago would be worth $95.27. This corresponds to total returns of -99.81%, -99.85%, -90.47%, respectively, with annualized returns of -66.22%, -72.59%, -90.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXEH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.68	1.41	1.41	1.68	1.38	298,140
July 09, 2026	1.32	1.36	1.36	1.36	1.3	10,497
July 08, 2026	1.32	1.32	1.32	1.35	1.3	8,365
July 07, 2026	1.39	1.33	1.33	1.39	1.31	2,149
July 06, 2026	1.3	1.42	1.42	1.46	1.3	16,048
July 02, 2026	1.41	1.4	1.4	1.41	1.35	1,060
July 01, 2026	1.26	1.41	1.41	1.45	1.26	4,272
June 30, 2026	1.34	1.36	1.36	1.45	1.34	1,884
June 29, 2026	1.39	1.39	1.39	1.44	1.36	11,999
June 26, 2026	1.49	1.42	1.42	1.49	1.42	4,360
June 25, 2026	1.49	1.45	1.45	1.49	1.41	5,547
June 24, 2026	1.64	1.43	1.43	1.64	1.4	35,553
June 23, 2026	1.4	1.51	1.51	1.75	1.4	191,585
June 22, 2026	1.32	1.4	1.4	1.45	1.32	58,844
June 18, 2026	1.29	1.22	1.22	1.34	1.21	35,754
June 17, 2026	1.37	1.35	1.35	1.4	1.31	12,230
June 16, 2026	1.42	1.35	1.35	1.42	1.35	29,547
June 15, 2026	1.38	1.45	1.45	1.48	1.25	49,140
June 12, 2026	1.45	1.43	1.43	1.45	1.31	35,970
June 11, 2026	1.38	1.35	1.35	1.55	1.35	67,697
June 10, 2026	1.45	1.46	1.46	1.46	1.23	136,752
June 09, 2026	1.3	1.41	1.41	1.67	1.23	1.24M
June 08, 2026	1.22	1.21	1.21	2.45	1.07	22.36M
June 05, 2026	1.35	1.3	1.3	1.47	1.3	22,505
June 04, 2026	1.4	1.36	1.36	1.4	1.29	3,937
June 03, 2026	1.41	1.39	1.39	1.41	1.37	3,515
June 02, 2026	1.44	1.42	1.42	1.48	1.42	7,027
June 01, 2026	1.47	1.48	1.48	1.49	1.45	17,783
May 29, 2026	1.46	1.46	1.46	1.56	1.22	71,886
May 28, 2026	1.5	1.58	1.58	1.6	1.49	6,037
May 27, 2026	1.54	1.52	1.52	1.55	1.23	17,121
May 26, 2026	1.54	1.54	1.54	1.6	1.54	5,120
May 22, 2026	1.53	1.54	1.54	1.57	1.5	10,775
May 21, 2026	1.52	1.51	1.51	1.52	1.42	8,179
May 20, 2026	1.41	1.46	1.46	1.52	1.41	27,230
May 19, 2026	1.25	1.43	1.43	1.54	1.25	122,314
May 18, 2026	1.22	1.25	1.25	1.29	1.22	10,167
May 15, 2026	1.19	1.2	1.2	1.25	1.09	24,867
May 14, 2026	1.11	1.08	1.08	1.17	1.05	17,393
May 13, 2026	1.04	1.07	1.07	1.1	1.02	4,153
May 12, 2026	1.08	1.06	1.06	1.09	1.04	24,934
May 11, 2026	1.15	1.08	1.08	1.15	1.06	19,241
May 08, 2026	1.16	1.16	1.16	1.17	1.12	15,201
May 07, 2026	1.22	1.19	1.19	1.24	1.15	26,371
May 06, 2026	1.17	1.19	1.19	1.33	1.08	192,030
May 05, 2026	1.1	1.08	1.08	1.16	1.02	287,441
May 04, 2026	0.97	1.05	1.05	1.17	0.94	255,093
May 01, 2026	0.83	0.94	0.94	0.95	0.83	95,645
April 30, 2026	0.98	0.89	0.89	0.98	0.85	86,866
April 29, 2026	1.15	0.98	0.98	1.15	0.98	74,161
April 28, 2026	1.21	1.19	1.19	1.22	1.17	26,051
April 27, 2026	1.25	1.24	1.24	1.32	1.15	53,067
April 24, 2026	1.42	1.28	1.28	1.45	1.22	30,934
April 23, 2026	1.5	1.34	1.34	1.59	1.31	103,403
April 22, 2026	1.63	1.55	1.55	1.63	1.51	25,691
April 21, 2026	1.64	1.59	1.59	1.7	1.56	49,087
April 20, 2026	1.65	1.69	1.69	1.69	1.5	49,186
April 17, 2026	1.8	1.62	1.62	1.84	1.61	36,924
April 16, 2026	1.79	1.77	1.77	1.84	1.77	15,332
April 15, 2026	1.72	1.8	1.8	1.88	1.71	44,612