Lixiang Education Holding Co., Ltd. (LXEH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LXEH Historical Return
If you invested $1000 in Lixiang Education Holding Co., Ltd. (LXEH) since IPO date, it would be worth $2.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.02, while $1000 invested 1 year ago would be worth $128.89. This corresponds to total returns of -99.77%, -99.8%, -87.11%, respectively, with annualized returns of -64.28%, -71.08%, -87.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LXEH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.65 | 1.74 | 1.74 | 1.74 | 1.65 | 2,969 |
| August 20, 2026 | 1.68 | 1.63 | 1.63 | 1.72 | 1.63 | 1,004 |
| August 19, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.62 | 10,315 |
| August 18, 2026 | 1.6 | 1.66 | 1.66 | 1.75 | 1.6 | 3,125 |
| August 17, 2026 | 1.73 | 1.74 | 1.74 | 1.78 | 1.73 | 8,651 |
| August 14, 2026 | 1.75 | 1.77 | 1.77 | 1.85 | 1.75 | 12,689 |
| August 13, 2026 | 1.78 | 1.77 | 1.77 | 1.81 | 1.77 | 7,934 |
| August 12, 2026 | 1.74 | 1.77 | 1.77 | 1.95 | 1.74 | 28,002 |
| August 11, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 24,404 |
| August 10, 2026 | 1.73 | 1.75 | 1.75 | 1.9 | 1.66 | 55,396 |
| August 07, 2026 | 1.56 | 1.71 | 1.71 | 2.3 | 1.37 | 0 |
| August 06, 2026 | 1.67 | 1.6 | 1.6 | 1.68 | 1.6 | 17,769 |
| August 05, 2026 | 1.69 | 1.68 | 1.68 | 1.71 | 1.66 | 3,780 |
| August 04, 2026 | 1.64 | 1.65 | 1.65 | 1.7 | 1.61 | 21,890 |
| August 03, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.57 | 12,660 |
| July 31, 2026 | 1.52 | 1.57 | 1.57 | 1.57 | 1.5 | 5,269 |
| July 30, 2026 | 1.52 | 1.52 | 1.52 | 1.57 | 1.5 | 23,703 |
| July 29, 2026 | 1.53 | 1.54 | 1.54 | 1.6 | 1.53 | 6,312 |
| July 28, 2026 | 1.49 | 1.53 | 1.53 | 1.55 | 1.45 | 20,086 |
| July 27, 2026 | 1.45 | 1.48 | 1.48 | 1.56 | 1.45 | 10,951 |
| July 23, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 8,967 |
| July 22, 2026 | 1.42 | 1.45 | 1.45 | 1.47 | 1.4 | 19,336 |
| July 21, 2026 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 4,770 |
| July 20, 2026 | 1.37 | 1.46 | 1.46 | 1.46 | 1.37 | 14,212 |
| July 17, 2026 | 1.41 | 1.48 | 1.48 | 1.48 | 1.41 | 9,327 |
| July 16, 2026 | 1.41 | 1.43 | 1.43 | 1.49 | 1.37 | 20,518 |
| July 15, 2026 | 1.37 | 1.41 | 1.41 | 1.44 | 1.36 | 14,253 |
| July 14, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.31 | 14,675 |
| July 13, 2026 | 1.37 | 1.28 | 1.28 | 1.37 | 1.28 | 38,543 |
| July 10, 2026 | 1.68 | 1.41 | 1.41 | 1.68 | 1.38 | 298,140 |
| July 09, 2026 | 1.32 | 1.36 | 1.36 | 1.36 | 1.3 | 10,497 |
| July 08, 2026 | 1.32 | 1.32 | 1.32 | 1.35 | 1.3 | 8,365 |
| July 07, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.31 | 2,149 |
| July 06, 2026 | 1.3 | 1.42 | 1.42 | 1.46 | 1.3 | 16,048 |
| July 02, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.35 | 1,060 |
| July 01, 2026 | 1.26 | 1.41 | 1.41 | 1.45 | 1.26 | 4,272 |
| June 30, 2026 | 1.34 | 1.36 | 1.36 | 1.45 | 1.34 | 1,884 |
| June 29, 2026 | 1.39 | 1.39 | 1.39 | 1.44 | 1.36 | 11,999 |
| June 26, 2026 | 1.49 | 1.42 | 1.42 | 1.49 | 1.42 | 4,360 |
| June 25, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.41 | 5,547 |
| June 24, 2026 | 1.64 | 1.43 | 1.43 | 1.64 | 1.4 | 35,553 |
| June 23, 2026 | 1.4 | 1.51 | 1.51 | 1.75 | 1.4 | 191,585 |
| June 22, 2026 | 1.32 | 1.4 | 1.4 | 1.45 | 1.32 | 58,844 |
| June 18, 2026 | 1.29 | 1.22 | 1.22 | 1.34 | 1.21 | 35,754 |
| June 17, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.31 | 12,230 |
| June 16, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 29,547 |
| June 15, 2026 | 1.38 | 1.45 | 1.45 | 1.48 | 1.25 | 49,140 |
| June 12, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.31 | 35,970 |
| June 11, 2026 | 1.38 | 1.35 | 1.35 | 1.55 | 1.35 | 67,697 |
| June 10, 2026 | 1.45 | 1.46 | 1.46 | 1.46 | 1.23 | 136,752 |
| June 09, 2026 | 1.3 | 1.41 | 1.41 | 1.67 | 1.23 | 1.24M |
| June 08, 2026 | 1.22 | 1.21 | 1.21 | 2.45 | 1.07 | 22.36M |
| June 05, 2026 | 1.35 | 1.3 | 1.3 | 1.47 | 1.3 | 22,505 |
| June 04, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.29 | 3,937 |
| June 03, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.37 | 3,515 |
| June 02, 2026 | 1.44 | 1.42 | 1.42 | 1.48 | 1.42 | 7,027 |
| June 01, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 17,783 |
| May 29, 2026 | 1.46 | 1.46 | 1.46 | 1.56 | 1.22 | 71,886 |
| May 28, 2026 | 1.5 | 1.58 | 1.58 | 1.6 | 1.49 | 6,037 |
| May 27, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.23 | 17,121 |
AD
