Lixiang Education Holding Co., Ltd. (LXEH) NASDAQ

1.42

-0.055(-3.73%)

Updated at June 02 04:00PM

Currency In USD

LXEH Historical Return

If you invested $1000 in Lixiang Education Holding Co., Ltd. (LXEH) since IPO date, it would be worth $1.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.73, while $1000 invested 1 year ago would be worth $71. This corresponds to total returns of -99.81%, -99.83%, -92.9%, respectively, with annualized returns of -66.89%, -71.95%, -92.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXEH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.44	1.42	1.42	1.48	1.42	7,027
June 01, 2026	1.47	1.48	1.48	1.49	1.45	17,783
May 29, 2026	1.46	1.46	1.46	1.56	1.22	71,886
May 28, 2026	1.5	1.58	1.58	1.6	1.49	6,037
May 27, 2026	1.54	1.52	1.52	1.55	1.23	17,121
May 26, 2026	1.54	1.54	1.54	1.6	1.54	5,120
May 22, 2026	1.53	1.54	1.54	1.57	1.5	10,775
May 21, 2026	1.52	1.51	1.51	1.52	1.42	8,179
May 20, 2026	1.41	1.46	1.46	1.52	1.41	27,230
May 19, 2026	1.25	1.43	1.43	1.54	1.25	122,314
May 18, 2026	1.22	1.25	1.25	1.29	1.22	10,167
May 15, 2026	1.19	1.2	1.2	1.25	1.09	24,867
May 14, 2026	1.11	1.08	1.08	1.17	1.05	17,393
May 13, 2026	1.04	1.07	1.07	1.1	1.02	4,153
May 12, 2026	1.08	1.06	1.06	1.09	1.04	24,934
May 11, 2026	1.15	1.08	1.08	1.15	1.06	19,241
May 08, 2026	1.16	1.16	1.16	1.17	1.12	15,201
May 07, 2026	1.22	1.19	1.19	1.24	1.15	26,371
May 06, 2026	1.17	1.19	1.19	1.33	1.08	192,030
May 05, 2026	1.1	1.08	1.08	1.16	1.02	287,441
May 04, 2026	0.97	1.05	1.05	1.17	0.94	255,093
May 01, 2026	0.83	0.94	0.94	0.95	0.83	95,645
April 30, 2026	0.98	0.89	0.89	0.98	0.85	86,866
April 29, 2026	1.15	0.98	0.98	1.15	0.98	74,161
April 28, 2026	1.21	1.19	1.19	1.22	1.17	26,051
April 27, 2026	1.25	1.24	1.24	1.32	1.15	53,067
April 24, 2026	1.42	1.28	1.28	1.45	1.22	30,934
April 23, 2026	1.5	1.34	1.34	1.59	1.31	103,403
April 22, 2026	1.63	1.55	1.55	1.63	1.51	25,691
April 21, 2026	1.64	1.59	1.59	1.7	1.56	49,087
April 20, 2026	1.65	1.69	1.69	1.69	1.5	49,186
April 17, 2026	1.8	1.62	1.62	1.84	1.61	36,924
April 16, 2026	1.79	1.77	1.77	1.84	1.77	15,332
April 15, 2026	1.72	1.8	1.8	1.88	1.71	44,612
April 14, 2026	1.79	1.8	1.8	1.91	1.7	31,233
April 13, 2026	1.88	1.84	1.84	1.88	1.7	54,130
April 10, 2026	1.86	1.86	1.86	1.93	1.86	34,800
April 09, 2026	1.93	1.84	1.84	1.99	1.84	97,491
April 08, 2026	2.03	2.01	2.01	2.05	1.81	433,350
April 07, 2026	1.76	2.53	2.53	2.55	1.7	2.63M
April 06, 2026	1.84	1.76	1.76	1.88	1.76	34,800
April 02, 2026	1.8	1.81	1.81	1.84	1.6	60,490
April 01, 2026	2	2.05	2.05	2.3	2	80,434
March 31, 2026	2.03	2	2	2.06	1.9	15,890
March 30, 2026	2.08	1.9	1.9	2.09	1.9	10,784
March 27, 2026	2.1	1.93	1.93	2.29	1.91	120,020
March 26, 2026	2.1	2.2	2.2	2.5	2.1	179,750
March 25, 2026	2.15	2.16	2.16	2.24	2.15	2,963
March 24, 2026	2.14	2.14	2.14	2.3	2.07	7,712
March 23, 2026	2.1	2.21	2.21	2.28	2.06	26,490
March 20, 2026	2.2	2.13	2.13	2.22	2.13	8,782
March 19, 2026	2.24	2.32	2.32	2.4	2.2	9,185
March 18, 2026	2.29	2.29	2.29	2.4	2.24	9,744
March 17, 2026	2.25	2.3	2.3	2.33	2.2	6,831
March 16, 2026	2.22	2.21	2.21	2.27	2.15	7,464
March 13, 2026	2.11	2.23	2.23	2.36	2.11	19,320
March 12, 2026	2.44	2.26	2.26	2.46	2.25	5,696
March 11, 2026	2.3	2.3	2.3	2.46	2.29	25,389
March 10, 2026	2.2	2.22	2.22	2.3	2.17	5,343
March 09, 2026	2.1	2.21	2.21	2.27	2.07	17,915