Lixiang Education Holding Co., Ltd. (LXEH) NASDAQ

2.18

+0.005(+0.23%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.192.172.172.231.86.39M
September 04, 20252.132.152.152.232.124.54M
September 03, 20252.032.132.132.152.015.34M
September 02, 20251.991.951.9521.863.09M
August 29, 20251.982.022.022.051.913.95M
August 28, 20251.961.981.9821.94.42M
August 27, 20251.961.951.9521.895.15M
August 26, 20251.81.891.891.91.764.53M
August 25, 20251.371.721.721.791.376.01M
August 22, 20251.351.351.351.371.331.66M
August 21, 20251.311.321.321.361.242.04M
August 20, 20251.231.231.231.251.16411,944
August 19, 20251.31.191.191.31.15478,500
August 18, 20251.421.281.281.421.23932,083
August 15, 20251.241.41.41.481.21.47M
August 14, 20251.331.261.261.331.231.51M
August 13, 20251.781.291.291.791.122.09M
August 12, 20251.831.781.781.831.7136,603
August 11, 20251.791.81.81.81.67192,524
August 08, 20252.291.761.762.321.75274,200
August 07, 20252.362.442.442.52.16193,234
August 06, 20251.922.332.332.461.81263,408
August 05, 20252.131.921.922.191.91104,300
August 04, 20252.72.12.12.71.73504,407
August 01, 20252.12.882.882.92.011.92M
July 31, 20251.592.122.122.251.555.81M
July 30, 20251.271.41.41.421.2564,481
July 29, 20251.341.251.251.341.2416,620
July 28, 20251.341.221.221.361.1533,749
July 25, 20251.41.341.341.411.327,247
July 24, 20251.411.371.371.441.3113,746
July 23, 20251.451.41.41.461.3814,200
July 22, 20251.491.451.451.521.3222,692
July 21, 20251.61.561.561.61.4339,900
July 18, 20251.541.451.451.541.4215,200
July 17, 20251.411.461.461.541.3249,374
July 16, 20251.331.361.361.421.335,000
July 15, 20251.481.361.361.481.2816,329
July 14, 20251.571.481.481.571.4415,216
July 11, 20251.491.471.471.751.43901,383
July 10, 20251.361.481.481.491.3622,290
July 09, 20251.471.41.41.471.3512,395
July 08, 20251.41.391.391.451.2325,156
July 07, 20251.251.41.41.41.2498,248
July 03, 20251.241.231.231.241.2110,700
July 02, 20251.241.241.241.261.225,104
July 01, 20251.411.211.211.421.21891,705
June 30, 20251.371.41.41.51.231.2M
June 27, 20251.561.41.41.671.3141,532
June 26, 20251.681.561.561.751.531.34M
June 25, 20251.791.721.721.851.492.26M
June 24, 20251.631.71.71.751.6313,619
June 23, 20251.831.611.611.91.6145,178
June 20, 20251.831.841.841.841.8111,300
June 18, 20251.831.861.861.871.83906
June 17, 20251.851.871.871.921.849,573
June 16, 20251.931.861.861.981.8538,911
June 13, 20252.081.991.992.141.9618,753
June 12, 20251.92.062.062.071.8921,297
June 11, 20251.841.91.91.931.8416,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved