Lexeo Therapeutics, Inc. Common Stock (LXEO) NASDAQ

Currency In USD

LXEO Historical Return

If you invested $1000 in Lexeo Therapeutics, Inc. Common Stock (LXEO) since IPO date, it would be worth $410.95 as of September 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $792.71, while $1000 invested 6 months ago would be worth $628.61. This corresponds to total returns of -58.91%, -20.73%, -37.14%, respectively, with annualized returns of -26.64%, -20.73%, -37.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 15, 2026	4.18	4.13	4.13	4.28	4.01	888,400
September 11, 2026	4.39	4.25	4.25	4.47	4.2	1.49M
September 10, 2026	4.43	4.36	4.36	4.44	4.31	420,863
September 09, 2026	4.72	4.48	4.48	4.81	4.48	311,579
September 08, 2026	4.82	4.76	4.76	4.87	4.66	357,204
September 04, 2026	4.76	4.89	4.89	4.99	4.76	296,441
September 03, 2026	4.8	4.84	4.84	4.92	4.67	311,343
September 02, 2026	4.76	4.78	4.78	4.96	4.65	468,357
September 01, 2026	4.7	4.7	4.7	4.77	4.56	420,463
August 31, 2026	4.82	4.76	4.76	4.82	4.62	472,034
August 28, 2026	4.96	4.86	4.86	4.96	4.73	663,603
August 27, 2026	4.97	4.99	4.99	5.09	4.89	1.11M
August 26, 2026	5.1	5.01	5.01	5.11	4.91	689,958
August 25, 2026	4.97	5.13	5.13	5.13	4.94	936,756
August 24, 2026	4.88	4.92	4.92	4.97	4.7	518,496
August 21, 2026	5.12	4.88	4.88	5.2	4.84	504,481
August 20, 2026	5.29	5.06	5.06	5.36	4.9	1.11M
August 19, 2026	5.07	5.37	5.37	5.41	5.05	0
August 18, 2026	4.94	4.93	4.93	5.05	4.83	649,790
August 17, 2026	4.83	4.98	4.98	5.03	4.82	913,838
August 14, 2026	4.98	4.84	4.84	4.98	4.72	676,563
August 13, 2026	4.95	4.96	4.96	5.01	4.73	1.11M
August 12, 2026	4.84	4.87	4.87	5.07	4.71	0
August 11, 2026	4.66	4.78	4.78	4.89	4.54	0
August 10, 2026	4.79	4.63	4.63	4.85	4.6	722,029
August 07, 2026	4.6	4.81	4.81	4.83	4.54	1.08M
August 06, 2026	4.57	4.55	4.55	4.71	4.4	1.46M
August 05, 2026	4.5	4.45	4.45	4.69	4.36	910,531
August 04, 2026	4.22	4.41	4.41	4.49	4.22	916,805
August 03, 2026	4.15	4.2	4.2	4.21	3.99	667,153
July 31, 2026	4.26	4.13	4.13	4.38	4.07	709,341
July 30, 2026	4.36	4.35	4.35	4.47	4.28	644,632
July 29, 2026	4.49	4.31	4.31	4.49	4.22	848,644
July 28, 2026	4.48	4.39	4.39	4.51	4.33	586,102
July 27, 2026	4.7	4.47	4.47	4.85	4.4	965,473
July 23, 2026	4.73	4.71	4.71	4.84	4.65	945,339
July 22, 2026	4.72	4.87	4.87	5.01	4.64	4.66M
July 21, 2026	4.66	4.66	4.66	4.72	4.51	331,120
July 20, 2026	4.7	4.55	4.55	4.79	4.46	414,956
July 17, 2026	4.47	4.69	4.69	4.75	4.47	730,133
July 16, 2026	4.72	4.56	4.56	4.84	4.4	779,841
July 15, 2026	4.61	4.74	4.74	4.78	4.51	767,485
July 14, 2026	4.69	4.62	4.62	4.76	4.51	606,557
July 13, 2026	4.77	4.64	4.64	4.9	4.54	584,284
July 10, 2026	5.05	4.82	4.82	5.09	4.64	744,591
July 09, 2026	5.29	5.05	5.05	5.38	4.95	971,123
July 08, 2026	4.74	5.28	5.28	5.28	4.71	1.17M
July 07, 2026	4.7	4.79	4.79	4.94	4.56	1.27M
July 06, 2026	4.69	4.6	4.6	4.76	4.53	696,073
July 02, 2026	4.54	4.69	4.69	4.73	4.53	825,584
July 01, 2026	4.67	4.45	4.45	4.79	4.33	852,557
June 30, 2026	4.81	4.66	4.66	4.88	4.65	740,632
June 29, 2026	4.83	4.81	4.81	4.92	4.69	1.04M
June 26, 2026	4.69	4.75	4.75	4.92	4.67	2.34M
June 25, 2026	4.85	4.7	4.7	4.95	4.67	866,800
June 24, 2026	4.98	4.89	4.89	5.09	4.85	822,515
June 23, 2026	4.98	4.92	4.92	5.25	4.9	762,612
June 22, 2026	5	5.04	5.04	5.14	4.86	1.53M
June 18, 2026	4.99	4.93	4.93	5.34	4.92	1.48M
June 17, 2026	4.84	4.98	4.98	5.27	4.8	1.42M