9.58
+0.81(+9.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.13 | 9.58 | 9.58 | 9.59 | 8.5 | 4.08M |
| October 16, 2025 | 8.91 | 8.77 | 8.77 | 9.25 | 8.75 | 609,700 |
| October 15, 2025 | 8.94 | 8.83 | 8.83 | 8.94 | 8.51 | 796,565 |
| October 14, 2025 | 8.13 | 8.5 | 8.5 | 8.66 | 7.9 | 824,755 |
| October 13, 2025 | 8.36 | 8.2 | 8.2 | 8.6 | 8.17 | 1.26M |
| October 10, 2025 | 8.25 | 8.24 | 8.24 | 8.5 | 7.96 | 1.47M |
| October 09, 2025 | 8.01 | 8.2 | 8.2 | 8.35 | 7.92 | 1.07M |
| October 08, 2025 | 8.52 | 8.03 | 8.03 | 8.52 | 7.75 | 1.26M |
| October 07, 2025 | 8.25 | 8.34 | 8.34 | 8.88 | 7.88 | 9.53M |
| October 06, 2025 | 6.62 | 6.47 | 6.47 | 6.69 | 6.41 | 261,021 |
| October 03, 2025 | 6.69 | 6.62 | 6.62 | 6.9 | 6.33 | 448,700 |
| October 02, 2025 | 6.67 | 6.7 | 6.7 | 6.87 | 6.56 | 350,900 |
| October 01, 2025 | 6.6 | 6.64 | 6.64 | 6.94 | 6.48 | 410,200 |
| September 30, 2025 | 6.69 | 6.64 | 6.64 | 6.71 | 6.36 | 315,065 |
| September 29, 2025 | 6.83 | 6.66 | 6.66 | 7.1 | 6.6 | 379,445 |
| September 26, 2025 | 6.5 | 6.77 | 6.77 | 6.88 | 6.36 | 707,962 |
| September 25, 2025 | 6.52 | 6.5 | 6.5 | 6.7 | 6.3 | 816,400 |
| September 24, 2025 | 5.36 | 6.54 | 6.54 | 7.4 | 5.25 | 4.94M |
| September 23, 2025 | 5.36 | 5.35 | 5.35 | 5.49 | 5.17 | 554,751 |
| September 22, 2025 | 5.09 | 5.31 | 5.31 | 5.34 | 4.95 | 381,345 |
| September 19, 2025 | 5.47 | 5.15 | 5.15 | 5.53 | 5.15 | 1.3M |
| September 18, 2025 | 5.42 | 5.46 | 5.46 | 5.56 | 5.34 | 463,400 |
| September 17, 2025 | 5.2 | 5.36 | 5.36 | 5.49 | 5.15 | 414,345 |
| September 16, 2025 | 5.38 | 5.21 | 5.21 | 5.54 | 5.19 | 408,900 |
| September 15, 2025 | 5.18 | 5.38 | 5.38 | 5.56 | 5.18 | 575,067 |
| September 12, 2025 | 5.2 | 5.18 | 5.18 | 5.25 | 4.9 | 1.22M |
| September 11, 2025 | 5.22 | 5.18 | 5.18 | 5.3 | 4.96 | 283,670 |
| September 10, 2025 | 5.24 | 5.2 | 5.2 | 5.4 | 5.12 | 852,044 |
| September 09, 2025 | 5.24 | 5.19 | 5.19 | 5.39 | 5.07 | 416,576 |
| September 08, 2025 | 5.05 | 5.25 | 5.25 | 5.39 | 5.02 | 339,500 |
| September 05, 2025 | 5.01 | 5.02 | 5.02 | 5.28 | 4.96 | 663,692 |
| September 04, 2025 | 4.92 | 4.97 | 4.97 | 5.06 | 4.86 | 446,731 |
| September 03, 2025 | 4.79 | 4.92 | 4.92 | 4.97 | 4.7 | 349,611 |
| September 02, 2025 | 4.77 | 4.79 | 4.79 | 5.02 | 4.74 | 283,500 |
| August 29, 2025 | 4.81 | 4.79 | 4.79 | 4.84 | 4.64 | 232,726 |
| August 28, 2025 | 4.9 | 4.76 | 4.76 | 5 | 4.74 | 185,437 |
| August 27, 2025 | 4.89 | 4.85 | 4.85 | 4.96 | 4.77 | 197,149 |
| August 26, 2025 | 4.71 | 4.89 | 4.87 | 4.89 | 4.5 | 240,758 |
| August 25, 2025 | 4.89 | 4.66 | 4.66 | 5 | 4.64 | 317,811 |
| August 22, 2025 | 4.83 | 4.9 | 4.9 | 5.12 | 4.8 | 519,100 |
| August 21, 2025 | 4.74 | 4.78 | 4.78 | 4.96 | 4.71 | 358,338 |
| August 20, 2025 | 4.74 | 4.8 | 4.8 | 4.88 | 4.7 | 297,151 |
| August 19, 2025 | 4.95 | 4.78 | 4.78 | 5.05 | 4.67 | 374,886 |
| August 18, 2025 | 4.63 | 4.92 | 4.92 | 4.94 | 4.56 | 382,176 |
| August 15, 2025 | 4.91 | 4.72 | 4.72 | 4.95 | 4.33 | 663,600 |
| August 14, 2025 | 4.71 | 4.79 | 4.79 | 4.99 | 4.56 | 377,300 |
| August 13, 2025 | 4.7 | 4.72 | 4.72 | 4.97 | 4.57 | 266,000 |
| August 12, 2025 | 4.52 | 4.67 | 4.67 | 4.67 | 4.39 | 145,600 |
| August 11, 2025 | 4.37 | 4.44 | 4.44 | 4.63 | 4.34 | 212,400 |
| August 08, 2025 | 4.45 | 4.53 | 4.53 | 4.54 | 4.35 | 189,536 |
| August 07, 2025 | 4.76 | 4.45 | 4.45 | 4.78 | 4.42 | 206,204 |
| August 06, 2025 | 4.74 | 4.76 | 4.76 | 4.81 | 4.5 | 194,934 |
| August 05, 2025 | 4.76 | 4.73 | 4.73 | 4.81 | 4.61 | 174,600 |
| August 04, 2025 | 4.62 | 4.77 | 4.77 | 4.96 | 4.49 | 241,754 |
| August 01, 2025 | 4.52 | 4.61 | 4.61 | 4.78 | 4.28 | 552,881 |
| July 31, 2025 | 4.92 | 4.73 | 4.73 | 4.95 | 4.71 | 693,909 |
| July 30, 2025 | 4.39 | 4.65 | 4.65 | 5.06 | 4.36 | 1.36M |
| July 29, 2025 | 4.25 | 4.1 | 4.1 | 4.28 | 4.03 | 275,800 |
| July 28, 2025 | 4.19 | 4.26 | 4.26 | 4.31 | 3.91 | 425,270 |
| July 25, 2025 | 3.69 | 4.13 | 4.13 | 4.14 | 3.6 | 458,929 |