Luxfer Holdings PLC (LXFR) NYSE

Currency In USD

AD

LXFR Historical Return

If you invested $1000 in Luxfer Holdings PLC (LXFR) 10 years ago, it would be worth $2,515.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.23, while $1000 invested 1 year ago would be worth $1,279.14. This corresponds to total returns of 151.53%, -0.58%, 27.91%, respectively, with annualized returns of 9.66%, -0.12%, 27.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LXFR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.2717.2317.2317.2917.23319,012
October 21, 202617.2917.2717.2717.2917.27194,501
October 20, 202617.2417.2917.2917.2917.24210,304
October 19, 202617.2617.2417.2417.2617.24238,311
October 16, 202617.2817.2317.2317.2817.23231,759
October 15, 202617.2517.2417.2417.2717.24758,295
October 14, 202617.2517.2517.2517.2717.23542,095
October 13, 202617.2517.2617.2617.2717.25186,738
October 12, 202617.2517.2517.2517.2717.24595,725
October 09, 202617.2317.2417.2417.2617.231.01M
October 08, 202617.2417.2317.2317.2617.22334,555
October 07, 202617.2317.2217.2217.2617.22337,724
October 06, 202617.2717.2417.2417.2817.24485,038
October 05, 202617.2717.2517.2517.2717.24321,923
October 02, 202617.2717.2717.2717.2717.25208,735
October 01, 202617.2817.2417.2417.2817.24348,589
September 30, 202617.317.2717.2717.317.27318,317
September 29, 202617.2917.2717.2717.2917.26195,963
September 28, 202617.2517.2817.2817.2917.24186,424
September 25, 202617.2617.2517.2517.2817.23270,416
September 24, 202617.2517.2517.2517.2717.24271,454
September 23, 202617.3717.2717.2717.3717.25710,865
September 22, 202617.2617.2917.2917.2917.24501,321
September 21, 202617.2717.2417.2417.2717.24176,180
September 18, 202617.2417.2217.2217.2617.19432,337
September 17, 202617.2717.2217.2217.2717.22262,865
September 16, 202617.2517.2117.2117.2517.19885,539
September 15, 202617.2817.1917.1917.317.18316,606
September 11, 202617.317.317.317.3217.27548,764
September 10, 202617.2717.2817.2817.2917.22774,800
September 09, 202617.2717.2517.2517.3217.2899,993
September 08, 202617.2117.317.317.3617.2281,061
September 04, 202617.217.2117.2117.2217.2125,850
September 03, 202617.2117.1917.1917.2117.19207,364
September 02, 202617.2117.1917.1917.2217.19291,811
September 01, 202617.1717.1917.1917.217.17398,651
August 31, 202617.1817.1817.1817.1917.16180,480
August 28, 202617.1517.1717.1717.1817.15591,435
August 27, 202617.1817.1517.1517.1817.15525,089
August 26, 202617.1517.1717.1717.1917.15203,420
August 25, 202617.2117.1517.1517.2117.14233,927
August 24, 202617.217.1217.1217.2117.12256,506
August 21, 202617.1717.217.217.2117.12865,276
August 20, 202617.1217.1217.1217.1317.12446,751
August 19, 202617.1617.1117.1117.1817.110
August 18, 202617.1117.117.117.1517.1186,553
August 17, 202617.0817.1217.1217.1217.08157,851
August 14, 202617.0817.0817.0817.117.08140,069
August 13, 202617.117.0817.0817.117.08112,507
August 12, 202617.117.0817.0817.117.080
August 11, 202617.1117.0817.0817.1117.080
August 10, 202617.117.0817.0817.1217.08221,412
August 07, 202617.117.117.117.1217.08119,946
August 06, 202617.0817.0917.0917.1317.08232,613
August 05, 202617.0617.117.117.1217.06290,195
August 04, 202617.1217.0617.0617.1417.05301,653
August 03, 202617.0717.1417.1417.1417.03892,783
July 31, 202617.0817.0317.0317.117.02308,282
July 30, 202617.1517.0217.0217.1517.02629,307
July 29, 202617.1217.0517.0517.3171.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved