LXP Industrial Trust (LXP-PC) NYSE

Currency In USD

LXP-PC Historical Return

If you invested $1000 in LXP Industrial Trust (LXP-PC) 10 years ago, it would be worth $1,692.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,062.68, while $1000 invested 1 year ago would be worth $1,039.61. This corresponds to total returns of 69.28%, 6.27%, 3.96%, respectively, with annualized returns of 5.4%, 1.22%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.47	46.45	46.45	46.49	46.34	2,339
July 09, 2026	46.12	46.34	46.34	46.48	46.12	3,277
July 08, 2026	46.18	46.21	46.21	46.32	46.1	1,977
July 07, 2026	46.22	46.17	46.17	46.22	46.07	1,272
July 06, 2026	46	46.22	46.22	46.22	46	2,831
July 02, 2026	45.85	45.83	45.83	46.12	45.83	1,741
July 01, 2026	45.62	45.82	45.82	46.3	45.62	1,907
June 30, 2026	46.11	45.51	45.51	46.27	45.47	17,427
June 29, 2026	46.14	46.28	46.28	46.28	46.14	1,799
June 26, 2026	46	46.26	46.26	46.26	46	384
June 25, 2026	46.04	46	46	46.16	46	2,203
June 24, 2026	46.34	46.08	46.08	46.4	46.08	1,379
June 23, 2026	46.11	46.37	46.37	46.37	46.04	1,122
June 22, 2026	46.09	46.33	46.33	46.33	46.09	1,558
June 18, 2026	46.04	46.21	46.21	46.5	46.04	1,479
June 17, 2026	45.85	46.17	46.17	46.27	45.85	1,311
June 16, 2026	45.69	45.83	45.83	45.96	45.69	2,131
June 15, 2026	45.61	45.9	45.9	45.98	45.61	5,746
June 12, 2026	45.82	45.82	45.82	45.86	45.81	1,432
June 11, 2026	45.6	45.89	45.89	45.89	45.6	3,370
June 10, 2026	45.6	45.73	45.73	45.73	45.6	496
June 09, 2026	45.56	45.85	45.85	45.85	45.56	881
June 08, 2026	45.55	45.8	45.8	45.8	45.55	1,632
June 05, 2026	45.47	45.66	45.66	45.66	45.47	1,234
June 04, 2026	46.15	45.75	45.75	46.15	44.41	5,871
June 03, 2026	45.85	45.68	45.68	46.03	45.68	3,302
June 02, 2026	46.11	46.02	46.02	46.11	45.97	1,699
June 01, 2026	45.82	46.06	46.06	46.09	45.82	798
May 29, 2026	46.28	45.77	45.77	46.28	45.77	8,639
May 28, 2026	46.11	46.11	46.11	46.11	46.11	413
May 27, 2026	46.12	46.25	46.25	46.3	46.12	2,613
May 26, 2026	46.12	46.08	46.08	46.21	46.08	2,884
May 22, 2026	46.3	46.3	46.3	46.3	46.3	137
May 21, 2026	46.16	46.15	46.15	46.16	46.15	845
May 20, 2026	46.39	46.57	46.57	46.59	46.39	1,311
May 19, 2026	46.4	46.4	46.4	46.4	46.3	1,853
May 18, 2026	46.37	46.3	46.3	46.37	46.3	531
May 15, 2026	46.69	46.55	46.55	46.75	46.3	2,030
May 14, 2026	46.46	46.77	46.77	46.83	46.46	396
May 13, 2026	46.17	46.2	46.2	46.24	46.17	783
May 12, 2026	46.11	46.3	46.3	46.35	46.11	1,044
May 11, 2026	46.27	46.27	46.27	46.27	46.27	684
May 08, 2026	46.43	46.35	46.35	46.55	46.35	1,444
May 07, 2026	46.48	46.35	46.35	46.48	46.35	818
May 06, 2026	46.07	46.19	46.19	46.3	46.07	1,439
May 05, 2026	46.27	46.06	46.06	46.37	46.06	1,780
May 04, 2026	46.11	46.16	46.16	46.52	46.05	1,838
May 01, 2026	45.87	46.79	46.79	46.79	45.85	2,950
April 30, 2026	45.91	45.56	45.56	45.91	45.56	4,793
April 29, 2026	46.41	46.61	46.61	46.62	46.41	2,985
April 28, 2026	46.54	46.65	46.65	46.69	46.54	1,112
April 27, 2026	46.93	46.38	46.38	46.93	46.38	4,381
April 24, 2026	46.69	46.82	46.82	46.82	46.21	2,589
April 23, 2026	46.69	46.72	46.72	46.8	46.62	2,807
April 22, 2026	46.57	46.57	46.57	46.57	46.57	244
April 21, 2026	46.52	46.51	46.51	46.71	46.48	2,563
April 20, 2026	46.75	46.75	46.75	46.75	46.75	2,208
April 17, 2026	46.9	46.47	46.47	46.9	46.47	2,216
April 16, 2026	46.69	46.69	46.69	46.69	46.69	1,201
April 15, 2026	46.75	46.59	46.59	46.75	46.22	9,712