LXP Industrial Trust (LXP-PC) NYSE

46.90

-0.2001(-0.42%)

Updated at December 04 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202546.9146.946.947.2946.92,711
December 03, 202546.6247.147.147.146.621,965
December 02, 202546.8846.4846.4846.8846.482,308
December 01, 202546.7746.9446.9447.0746.772,025
November 28, 202547.1346.7546.7547.4346.754,568
November 26, 202547.547.2847.2847.5247.281,476
November 25, 202547.2347.2947.2947.5747.231,729
November 24, 202547.5747.4547.4547.5747.14,013
November 21, 202547.3447.2547.2547.4546.962,701
November 20, 202546.7947.3447.3447.3446.793,024
November 19, 202546.9247.0547.0547.4246.752,518
November 18, 202546.946.9146.9147.346.9783
November 17, 202547.5647.0947.0947.5646.891,796
November 14, 202546.8847.247.247.246.681,993
November 13, 202546.746.9946.9947.2446.72,414
November 12, 202546.5546.9646.9647.2446.552,637
November 11, 202546.446.546.546.5546.42,449
November 10, 202546.2546.546.547.1246.252,103
November 07, 202546.546.546.546.546.31,854
November 06, 202546.5346.546.546.5346.32,158
November 05, 202546.446.5546.5546.6646.42,034
November 04, 202546.6646.5246.5246.6646.52920
November 03, 202547.0846.6646.6647.0846.662,035
October 31, 202546.9547.2747.2747.3946.951,573
October 30, 202547.6247.746.8947.747.61,169
October 29, 202547.747.6846.874847.441,397
October 28, 202547.5547.4546.6547.5547.45884
October 27, 202547.1747.5546.7447.5547.173,811
October 24, 202547.747.546.6947.7447.54,395
October 23, 202547.747.746.8947.747.7479
October 22, 202547.6847.746.8947.7147.68782
October 21, 202547.847.846.9947.847.8115
October 20, 202547.5347.846.9947.8247.53856
October 17, 202547.448.0148.0148.0147.41,237
October 16, 202547.1547.4447.4447.547.153,003
October 15, 202547.5447.5447.5447.5447.540
October 14, 202547.5447.5447.5447.5447.54103
October 13, 202547.0147.5447.5448.0647.012,184
October 10, 202547.1447.4447.4447.4447.141,339
October 09, 202547.2747.3147.3147.3147.271,394
October 08, 202547.8447.8447.8447.8447.84830
October 07, 202547.5847.6247.6247.847.58373
October 06, 202548.0247.5747.5748.0547.571,222
October 03, 202548.0848.1248.1248.248.082,097
October 02, 202548.0148.0148.0148.0148.010
October 01, 202548.0148.0148.0148.0148.01247
September 30, 202548.2448.0148.0148.2448.01709
September 29, 202548.2548.2548.2548.2548.25106
September 26, 202548.1448.2548.2548.2548.05949
September 25, 202548.2548.3548.3548.4348.153,474
September 24, 202548.248.248.248.248.21
September 23, 202548.1948.248.248.248.19444
September 22, 202548.3848.448.448.448.381,335
September 19, 202548.348.348.348.3548.21,627
September 18, 202547.9448.248.248.247.941,050
September 17, 202548.3848.3648.3648.3948.161,688
September 16, 202547.8848.2148.2148.3747.881,694
September 15, 202547.7447.847.847.8847.651,664
September 12, 202547.7747.7247.7247.947.53,190
September 11, 202547.5947.7747.7747.7747.591,015
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved