LXP Industrial Trust (LXP-PC) NYSE

Currency In USD

LXP-PC Historical Return

If you invested $1000 in LXP Industrial Trust (LXP-PC) 10 years ago, it would be worth $1,705.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.12, while $1000 invested 1 year ago would be worth $1,065.9. This corresponds to total returns of 70.53%, 6.31%, 6.59%, respectively, with annualized returns of 5.48%, 1.23%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49	49.01	49.01	49.05	49	6,048
August 20, 2026	49	49	49	49	49	233
August 19, 2026	49	49	49	49	49	241
August 18, 2026	49.01	49.11	49.11	49.11	49	5,478
August 17, 2026	49.01	49.02	49.02	49.11	49.01	2,003
August 13, 2026	49	49.01	49.01	49.01	49	313
August 12, 2026	49	49.01	49.01	49.01	49	3,651
August 11, 2026	49	49.1	49.1	49.1	49	778
August 10, 2026	49.01	49.04	49.04	49.04	49	9,510
August 07, 2026	49	49.15	49.15	49.15	49	1,373
August 06, 2026	48.95	48.96	48.96	48.96	48.95	2,212
August 05, 2026	48.91	48.95	48.95	49	48.91	3,528
August 04, 2026	48.8	48.81	48.81	48.81	48.65	1,589
August 03, 2026	48.6	48.6	48.6	48.8	48.6	2,572
July 31, 2026	48.88	48.6	48.6	48.88	48.6	2,468
July 30, 2026	49.28	49.28	49.28	49.28	49.28	850
July 29, 2026	49.31	49.28	49.28	49.54	49.25	145
July 28, 2026	49.31	49.28	49.28	49.54	49.25	3,830
July 27, 2026	49.23	49.39	49.39	49.39	49.23	1,918
July 24, 2026	49.15	49.15	49.15	49.2	49.15	5,571
July 23, 2026	49.1	49.15	49.15	49.15	49.1	2,236
July 22, 2026	49.36	49.19	49.19	49.43	49.15	27,368
July 21, 2026	45.74	49.25	49.25	49.25	45.72	56,415
July 20, 2026	46.5	46.25	46.25	46.86	44.87	172,940
July 17, 2026	46.5	46.51	46.51	46.51	46.5	811
July 16, 2026	46.67	46.67	46.67	46.67	46.61	912
July 15, 2026	46.5	46.59	46.59	46.59	46.5	476
July 14, 2026	46.32	46.41	46.41	46.41	46.32	552
July 13, 2026	46.42	46.39	46.39	46.45	46.32	2,263
July 10, 2026	46.47	46.45	46.45	46.49	46.34	2,339
July 09, 2026	46.12	46.34	46.34	46.48	46.12	3,277
July 08, 2026	46.18	46.21	46.21	46.32	46.1	1,977
July 07, 2026	46.22	46.17	46.17	46.22	46.07	1,272
July 06, 2026	46	46.22	46.22	46.22	46	2,831
July 02, 2026	45.85	45.83	45.83	46.12	45.83	1,741
July 01, 2026	45.62	45.82	45.82	46.3	45.62	1,907
June 30, 2026	46.11	45.51	45.51	46.27	45.47	17,427
June 29, 2026	46.14	46.28	46.28	46.28	46.14	1,799
June 26, 2026	46	46.26	46.26	46.26	46	384
June 25, 2026	46.04	46	46	46.16	46	2,203
June 24, 2026	46.34	46.08	46.08	46.4	46.08	1,379
June 23, 2026	46.11	46.37	46.37	46.37	46.04	1,122
June 22, 2026	46.09	46.33	46.33	46.33	46.09	1,558
June 18, 2026	46.04	46.21	46.21	46.5	46.04	1,479
June 17, 2026	45.85	46.17	46.17	46.27	45.85	1,311
June 16, 2026	45.69	45.83	45.83	45.96	45.69	2,131
June 15, 2026	45.61	45.9	45.9	45.98	45.61	5,746
June 12, 2026	45.82	45.82	45.82	45.86	45.81	1,432
June 11, 2026	45.6	45.89	45.89	45.89	45.6	3,370
June 10, 2026	45.6	45.73	45.73	45.73	45.6	496
June 09, 2026	45.56	45.85	45.85	45.85	45.56	881
June 08, 2026	45.55	45.8	45.8	45.8	45.55	1,632
June 05, 2026	45.47	45.66	45.66	45.66	45.47	1,234
June 04, 2026	46.15	45.75	45.75	46.15	44.41	5,871
June 03, 2026	45.85	45.68	45.68	46.03	45.68	3,302
June 02, 2026	46.11	46.02	46.02	46.11	45.97	1,699
June 01, 2026	45.82	46.06	46.06	46.09	45.82	798
May 29, 2026	46.28	45.77	45.77	46.28	45.77	8,639
May 28, 2026	46.11	46.11	46.11	46.11	46.11	413
May 27, 2026	46.12	46.25	46.25	46.3	46.12	2,613