LXP Industrial Trust (LXP-PC) NYSE

46.02

-0.0466(-0.10%)

Updated at June 02 03:49PM

Currency In USD

LXP-PC Historical Return

If you invested $1000 in LXP Industrial Trust (LXP-PC) 10 years ago, it would be worth $1,716.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.04, while $1000 invested 1 year ago would be worth $1,056.6. This corresponds to total returns of 71.7%, 3.4%, 5.66%, respectively, with annualized returns of 5.55%, 0.67%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.11	46.02	46.02	46.11	45.97	1,699
June 01, 2026	45.82	46.06	46.06	46.09	45.82	798
May 29, 2026	46.28	45.77	45.77	46.28	45.77	8,639
May 28, 2026	46.11	46.11	46.11	46.11	46.11	413
May 27, 2026	46.12	46.25	46.25	46.3	46.12	2,613
May 26, 2026	46.12	46.08	46.08	46.21	46.08	2,884
May 22, 2026	46.3	46.3	46.3	46.3	46.3	137
May 21, 2026	46.16	46.15	46.15	46.16	46.15	845
May 20, 2026	46.39	46.57	46.57	46.59	46.39	1,311
May 19, 2026	46.4	46.4	46.4	46.4	46.3	1,853
May 18, 2026	46.37	46.3	46.3	46.37	46.3	531
May 15, 2026	46.69	46.55	46.55	46.75	46.3	2,030
May 14, 2026	46.46	46.77	46.77	46.83	46.46	396
May 13, 2026	46.17	46.2	46.2	46.24	46.17	783
May 12, 2026	46.11	46.3	46.3	46.35	46.11	1,044
May 11, 2026	46.27	46.27	46.27	46.27	46.27	684
May 08, 2026	46.43	46.35	46.35	46.55	46.35	1,444
May 07, 2026	46.48	46.35	46.35	46.48	46.35	818
May 06, 2026	46.07	46.19	46.19	46.3	46.07	1,439
May 05, 2026	46.27	46.06	46.06	46.37	46.06	1,780
May 04, 2026	46.11	46.16	46.16	46.52	46.05	1,838
May 01, 2026	45.87	46.79	46.79	46.79	45.85	2,950
April 30, 2026	45.91	45.56	45.56	45.91	45.56	4,793
April 29, 2026	46.41	46.61	46.61	46.62	46.41	2,985
April 28, 2026	46.54	46.65	46.65	46.69	46.54	1,112
April 27, 2026	46.93	46.38	46.38	46.93	46.38	4,381
April 24, 2026	46.69	46.82	46.82	46.82	46.21	2,589
April 23, 2026	46.69	46.72	46.72	46.8	46.62	2,807
April 22, 2026	46.57	46.57	46.57	46.57	46.57	244
April 21, 2026	46.52	46.51	46.51	46.71	46.48	2,563
April 20, 2026	46.75	46.75	46.75	46.75	46.75	2,208
April 17, 2026	46.9	46.47	46.47	46.9	46.47	2,216
April 16, 2026	46.69	46.69	46.69	46.69	46.69	1,201
April 15, 2026	46.75	46.59	46.59	46.75	46.22	9,712
April 14, 2026	46.74	46.7	46.7	46.74	46.7	1,853
April 13, 2026	46.67	46.77	46.77	46.79	46.64	3,841
April 10, 2026	46.68	46.63	46.63	46.68	46.63	266
April 09, 2026	46.68	46.68	46.68	46.68	46.68	552
April 08, 2026	46.4	46.77	46.77	46.77	46.4	604
April 07, 2026	46.2	46.22	46.22	46.7	46.04	3,220
April 06, 2026	46.11	46.13	46.13	46.2	46	1,393
April 02, 2026	46.1	46.08	46.08	46.21	46.08	1,004
April 01, 2026	46.08	46.17	46.17	46.17	46.08	813
March 31, 2026	46.17	46	46	46.17	46	674
March 30, 2026	46.01	46	46	46.01	46	122
March 27, 2026	46.01	46	46	46.01	45.93	642
March 26, 2026	46.08	45.99	45.99	46.08	45.86	920
March 25, 2026	45.92	46.15	46.15	46.15	45.92	629
March 24, 2026	46.11	45.92	45.92	46.11	45.92	869
March 23, 2026	45.82	46.53	46.53	46.53	45.82	972
March 20, 2026	46.1	45.78	45.78	46.1	45.78	919
March 19, 2026	45.9	46.56	46.56	46.99	45.5	4,204
March 18, 2026	46.17	45.82	45.82	46.22	45.82	6,259
March 17, 2026	46.49	46.32	46.32	46.54	46.19	2,358
March 16, 2026	46.57	46.02	46.02	46.71	46.02	1,763
March 13, 2026	46.61	46.56	46.56	46.98	46.5	1,469
March 12, 2026	46.58	46.99	46.99	46.99	46.58	1,442
March 11, 2026	46.75	46.75	46.75	46.75	46.75	303
March 10, 2026	46.9	46.85	46.85	46.9	46.85	1,009
March 09, 2026	46.66	46.87	46.87	46.87	46.66	622