LXP Industrial Trust (LXP-PC) NYSE

Currency In USD

LXP-PC Historical Return

If you invested $1000 in LXP Industrial Trust (LXP-PC) 10 years ago, it would be worth $1,729.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.85, while $1000 invested 1 year ago would be worth $1,065.96. This corresponds to total returns of 72.96%, 2.79%, 6.6%, respectively, with annualized returns of 5.63%, 0.55%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXP-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	49.33	49.8	49.8	49.8	49.33	5,573
September 29, 2026	49.4	49.39	49.39	49.49	49.32	2,714
September 28, 2026	49.3	49.49	49.49	49.8	49.3	2,933
September 25, 2026	49.25	49.34	49.34	49.53	49.25	3,380
September 24, 2026	49.25	49.25	49.25	49.5	49.25	5,469
September 23, 2026	49.25	49.25	49.25	49.43	49.21	6,794
September 22, 2026	50.47	49.26	49.26	50.47	49.2	1,882
September 21, 2026	49.15	49.07	49.07	49.22	49.07	4,315
September 18, 2026	49.26	49.25	49.25	49.47	49.15	6,335
September 17, 2026	49.29	49.37	49.37	49.46	49.26	1,059
September 16, 2026	49.25	49.25	49.25	49.31	49.25	1,487
September 15, 2026	49.25	49.35	49.35	49.36	49.25	2,810
September 11, 2026	49.25	49.3	49.3	49.41	49.19	17,439
September 10, 2026	49.24	49.3	49.3	49.3	49.24	2,929
September 09, 2026	49.22	49.24	49.24	49.25	49.22	6,169
September 08, 2026	49.2	49.21	49.21	49.45	49.2	2,947
September 04, 2026	49.2	49.2	49.2	49.2	49.2	234
September 03, 2026	49.2	49.21	49.21	49.28	49.2	1,873
September 02, 2026	49.17	49.25	49.25	49.25	49.17	2,194
September 01, 2026	49.17	49.17	49.17	49.18	49.15	7,079
August 31, 2026	49.15	49.19	49.19	49.2	49.15	2,051
August 28, 2026	49.15	49.15	49.15	49.16	49.15	3,945
August 27, 2026	49.15	49.15	49.15	49.17	49.15	2,284
August 26, 2026	49	49.1	49.1	49.11	49	1,325
August 25, 2026	49	49.03	49.03	49.03	49	9,567
August 24, 2026	48.85	49.02	49.02	49.02	48.85	8,760
August 21, 2026	49	49.01	49.01	49.05	49	6,048
August 20, 2026	49	49	49	49	49	233
August 19, 2026	49	49	49	49	49	241
August 18, 2026	49.01	49.11	49.11	49.11	49	5,478
August 17, 2026	49.01	49.02	49.02	49.11	49.01	2,003
August 13, 2026	49	49.01	49.01	49.01	49	313
August 12, 2026	49	49.01	49.01	49.01	49	3,651
August 11, 2026	49	49.1	49.1	49.1	49	778
August 10, 2026	49.01	49.04	49.04	49.04	49	9,510
August 07, 2026	49	49.15	49.15	49.15	49	1,373
August 06, 2026	48.95	48.96	48.96	48.96	48.95	2,212
August 05, 2026	48.91	48.95	48.95	49	48.91	3,528
August 04, 2026	48.8	48.81	48.81	48.81	48.65	1,589
August 03, 2026	48.6	48.6	48.6	48.8	48.6	2,572
July 31, 2026	48.88	48.6	48.6	48.88	48.6	2,468
July 30, 2026	49.28	49.28	49.28	49.28	49.28	850
July 29, 2026	49.31	49.28	49.28	49.54	49.25	145
July 28, 2026	49.31	49.28	49.28	49.54	49.25	3,830
July 27, 2026	49.23	49.39	49.39	49.39	49.23	1,918
July 24, 2026	49.15	49.15	49.15	49.2	49.15	5,571
July 23, 2026	49.1	49.15	49.15	49.15	49.1	2,236
July 22, 2026	49.36	49.19	49.19	49.43	49.15	27,368
July 21, 2026	45.74	49.25	49.25	49.25	45.72	56,415
July 20, 2026	46.5	46.25	46.25	46.86	44.87	172,940
July 17, 2026	46.5	46.51	46.51	46.51	46.5	811
July 16, 2026	46.67	46.67	46.67	46.67	46.61	912
July 15, 2026	46.5	46.59	46.59	46.59	46.5	476
July 14, 2026	46.32	46.41	46.41	46.41	46.32	552
July 13, 2026	46.42	46.39	46.39	46.45	46.32	2,263
July 10, 2026	46.47	46.45	46.45	46.49	46.34	2,339
July 09, 2026	46.12	46.34	46.34	46.48	46.12	3,277
July 08, 2026	46.18	46.21	46.21	46.32	46.1	1,977
July 07, 2026	46.22	46.17	46.17	46.22	46.07	1,272
July 06, 2026	46	46.22	46.22	46.22	46	2,831