LXP Industrial Trust (LXP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LXP Historical Return
If you invested $1000 in LXP Industrial Trust (LXP) 10 years ago, it would be worth $2,020.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.15, while $1000 invested 1 year ago would be worth $1,336.62. This corresponds to total returns of 102.02%, 19.82%, 33.66%, respectively, with annualized returns of 7.28%, 3.68%, 33.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LXP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 60.91 | 60.95 | 60.95 | 60.96 | 60.9 | 758,605 |
| September 30, 2026 | 60.9 | 60.92 | 60.92 | 60.95 | 60.9 | 1.44M |
| September 29, 2026 | 60.92 | 60.89 | 60.89 | 60.94 | 60.88 | 1.17M |
| September 28, 2026 | 60.88 | 60.91 | 60.91 | 60.95 | 60.86 | 1.21M |
| September 25, 2026 | 60.92 | 60.88 | 60.88 | 61.01 | 60.87 | 1.11M |
| September 24, 2026 | 60.89 | 60.93 | 60.93 | 61.04 | 60.88 | 688,200 |
| September 23, 2026 | 60.84 | 60.88 | 60.88 | 60.89 | 60.84 | 710,881 |
| September 22, 2026 | 60.87 | 60.87 | 60.87 | 60.88 | 60.83 | 498,195 |
| September 21, 2026 | 60.87 | 60.86 | 60.86 | 60.87 | 60.8 | 728,539 |
| September 18, 2026 | 60.78 | 60.81 | 60.81 | 60.86 | 60.78 | 1.01M |
| September 17, 2026 | 60.95 | 60.87 | 60.87 | 60.96 | 60.81 | 346,013 |
| September 16, 2026 | 60.89 | 60.85 | 60.85 | 60.9 | 60.78 | 978,419 |
| September 15, 2026 | 60.81 | 60.81 | 60.81 | 60.88 | 60.78 | 637,817 |
| September 11, 2026 | 60.99 | 60.84 | 60.84 | 60.99 | 60.79 | 634,748 |
| September 10, 2026 | 60.79 | 60.82 | 60.82 | 60.87 | 60.72 | 621,708 |
| September 09, 2026 | 60.78 | 60.78 | 60.78 | 60.8 | 60.65 | 1.62M |
| September 08, 2026 | 60.7 | 60.77 | 60.77 | 60.81 | 60.7 | 1.2M |
| September 04, 2026 | 60.65 | 60.78 | 60.78 | 60.81 | 60.65 | 605,893 |
| September 03, 2026 | 60.8 | 60.72 | 60.72 | 60.82 | 60.67 | 1.28M |
| September 02, 2026 | 60.86 | 60.73 | 60.73 | 60.86 | 60.7 | 834,813 |
| September 01, 2026 | 60.7 | 60.81 | 60.81 | 60.85 | 60.67 | 1.01M |
| August 31, 2026 | 60.75 | 60.71 | 60.71 | 60.89 | 60.67 | 989,127 |
| August 28, 2026 | 61.08 | 60.69 | 60.69 | 61.12 | 60.67 | 410,705 |
| August 27, 2026 | 60.93 | 61.06 | 61.06 | 61.12 | 60.92 | 445,162 |
| August 26, 2026 | 61.06 | 60.99 | 60.99 | 61.1 | 60.94 | 348,184 |
| August 25, 2026 | 61.15 | 61.02 | 61.02 | 61.15 | 60.88 | 348,533 |
| August 24, 2026 | 61.02 | 61.12 | 61.12 | 61.19 | 60.96 | 300,001 |
| August 21, 2026 | 61.09 | 60.9 | 60.9 | 61.09 | 60.82 | 379,437 |
| August 20, 2026 | 60.69 | 60.88 | 60.88 | 61 | 60.69 | 309,970 |
| August 19, 2026 | 60.7 | 60.83 | 60.83 | 60.87 | 60.59 | 520,394 |
| August 18, 2026 | 60.72 | 60.57 | 60.57 | 60.72 | 60.56 | 558,668 |
| August 17, 2026 | 60.56 | 60.66 | 60.66 | 60.7 | 60.56 | 529,219 |
| August 14, 2026 | 60.74 | 60.57 | 60.57 | 60.83 | 60.52 | 666,463 |
| August 13, 2026 | 60.72 | 60.75 | 60.75 | 60.77 | 60.56 | 918,236 |
| August 12, 2026 | 60.71 | 60.7 | 60.7 | 60.73 | 60.62 | 362,916 |
| August 11, 2026 | 60.75 | 60.66 | 60.66 | 60.76 | 60.6 | 339,587 |
| August 10, 2026 | 60.56 | 60.72 | 60.72 | 60.75 | 60.52 | 745,598 |
| August 07, 2026 | 60.55 | 60.56 | 60.56 | 60.64 | 60.55 | 606,738 |
| August 06, 2026 | 60.68 | 60.55 | 60.55 | 60.68 | 60.51 | 1.79M |
| August 05, 2026 | 60.67 | 60.64 | 60.64 | 60.68 | 60.54 | 639,859 |
| August 04, 2026 | 60.43 | 60.55 | 60.55 | 60.68 | 60.42 | 1.49M |
| August 03, 2026 | 60.56 | 60.43 | 60.43 | 60.61 | 60.42 | 744,816 |
| July 31, 2026 | 60.73 | 60.53 | 60.53 | 60.77 | 60.51 | 657,356 |
| July 30, 2026 | 60.83 | 60.73 | 60.73 | 60.83 | 60.51 | 505,168 |
| July 29, 2026 | 60.89 | 60.67 | 60.67 | 60.93 | 60.65 | 630,739 |
| July 28, 2026 | 60.88 | 60.85 | 60.85 | 60.91 | 60.63 | 720,277 |
| July 27, 2026 | 60.81 | 60.66 | 60.66 | 61.1 | 60.66 | 794,915 |
| July 24, 2026 | 61.1 | 60.81 | 60.81 | 61.1 | 60.53 | 1M |
| July 23, 2026 | 61.12 | 60.82 | 60.82 | 61.15 | 60.73 | 742,369 |
| July 22, 2026 | 60.9 | 61.15 | 61.15 | 61.28 | 60.86 | 1.31M |
| July 21, 2026 | 60.9 | 61.15 | 61.15 | 61.15 | 60.74 | 1.84M |
| July 20, 2026 | 60.77 | 60.85 | 60.85 | 61.61 | 60.53 | 3.19M |
| July 17, 2026 | 57.6 | 58.51 | 58.51 | 59 | 57.6 | 596,815 |
| July 16, 2026 | 56.33 | 58.06 | 58.06 | 58.23 | 56.33 | 619,312 |
| July 15, 2026 | 55.45 | 56.05 | 56.05 | 56.23 | 55.18 | 649,775 |
| July 14, 2026 | 54.94 | 55.04 | 55.04 | 55.76 | 54.75 | 666,819 |
| July 13, 2026 | 55.01 | 54.67 | 54.67 | 55.3 | 54.56 | 432,069 |
| July 10, 2026 | 55.28 | 55.05 | 55.05 | 55.28 | 54.58 | 317,428 |
| July 09, 2026 | 55.58 | 55.06 | 55.06 | 55.91 | 54.98 | 424,770 |
| July 08, 2026 | 55.87 | 54.92 | 54.92 | 56.27 | 54.84 | 409,640 |
AD
