9.53
+0.03(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 9.42 | 9.53 | 9.53 | 9.61 | 9.42 | 3.46M |
| October 22, 2025 | 9.63 | 9.5 | 9.5 | 9.65 | 9.48 | 3.06M |
| October 21, 2025 | 9.75 | 9.59 | 9.59 | 9.79 | 9.57 | 2.28M |
| October 20, 2025 | 9.51 | 9.7 | 9.7 | 9.72 | 9.47 | 2.46M |
| October 17, 2025 | 9.28 | 9.47 | 9.47 | 9.48 | 9.27 | 3.12M |
| October 16, 2025 | 9.26 | 9.33 | 9.33 | 9.38 | 9.2 | 3.3M |
| October 15, 2025 | 9.04 | 9.22 | 9.22 | 9.29 | 9.02 | 4.52M |
| October 14, 2025 | 8.91 | 9.03 | 9.03 | 9.06 | 8.89 | 3.45M |
| October 13, 2025 | 8.94 | 8.97 | 8.97 | 8.99 | 8.82 | 2.83M |
| October 10, 2025 | 9.1 | 8.81 | 8.81 | 9.1 | 8.8 | 3.97M |
| October 09, 2025 | 9.2 | 8.97 | 8.97 | 9.24 | 8.92 | 4.77M |
| October 08, 2025 | 9.36 | 9.21 | 9.21 | 9.36 | 9.15 | 2.17M |
| October 07, 2025 | 9.34 | 9.26 | 9.26 | 9.44 | 9.22 | 5.36M |
| October 06, 2025 | 9.35 | 9.32 | 9.32 | 9.46 | 9.31 | 3.78M |
| October 03, 2025 | 9.46 | 9.36 | 9.36 | 9.55 | 9.35 | 3.91M |
| October 02, 2025 | 9.36 | 9.39 | 9.39 | 9.39 | 9.25 | 4.85M |
| October 01, 2025 | 8.98 | 9.41 | 9.41 | 9.42 | 8.96 | 4.16M |
| September 30, 2025 | 8.95 | 8.96 | 8.96 | 9.04 | 8.88 | 4.91M |
| September 29, 2025 | 9.06 | 9.03 | 8.89 | 9.06 | 8.93 | 4.26M |
| September 26, 2025 | 9.15 | 9.07 | 9.07 | 9.19 | 9.04 | 4.29M |
| September 25, 2025 | 9.24 | 9.14 | 9.14 | 9.29 | 9.12 | 2M |
| September 24, 2025 | 9.33 | 9.24 | 9.24 | 9.33 | 9.22 | 3.58M |
| September 23, 2025 | 9.26 | 9.34 | 9.34 | 9.39 | 9.26 | 3.57M |
| September 22, 2025 | 9.26 | 9.25 | 9.25 | 9.3 | 9.18 | 2.82M |
| September 19, 2025 | 9.32 | 9.22 | 9.22 | 9.36 | 9.19 | 6.72M |
| September 18, 2025 | 9.14 | 9.31 | 9.31 | 9.37 | 9.14 | 5.72M |
| September 17, 2025 | 9.25 | 9.13 | 9.13 | 9.39 | 9.11 | 4.36M |
| September 16, 2025 | 9.19 | 9.19 | 9.19 | 9.21 | 9.1 | 2.67M |
| September 15, 2025 | 9.23 | 9.16 | 9.16 | 9.26 | 9.12 | 1.65M |
| September 12, 2025 | 9.22 | 9.21 | 9.21 | 9.28 | 9.15 | 1.89M |
| September 11, 2025 | 9.06 | 9.25 | 9.25 | 9.26 | 9.06 | 3.45M |
| September 10, 2025 | 9.03 | 9.03 | 9.03 | 9.1 | 9.02 | 1.83M |
| September 09, 2025 | 9.09 | 9.06 | 9.06 | 9.1 | 9.01 | 1.83M |
| September 08, 2025 | 9.05 | 9.11 | 9.11 | 9.12 | 8.99 | 2.73M |
| September 05, 2025 | 9.15 | 9.15 | 9.15 | 9.27 | 9.05 | 1.84M |
| September 04, 2025 | 9.02 | 9.1 | 9.1 | 9.1 | 8.93 | 2.66M |
| September 03, 2025 | 8.82 | 8.99 | 8.99 | 9 | 8.82 | 1.94M |
| September 02, 2025 | 9.07 | 8.86 | 8.86 | 9.07 | 8.84 | 2.62M |
| August 29, 2025 | 9.08 | 9.08 | 9.08 | 9.1 | 9.01 | 2.18M |
| August 28, 2025 | 9.08 | 9.08 | 9.08 | 9.09 | 8.93 | 2.56M |
| August 27, 2025 | 9.06 | 9.09 | 9.09 | 9.19 | 8.96 | 5.05M |
| August 26, 2025 | 8.79 | 8.88 | 8.88 | 8.94 | 8.75 | 6.5M |
| August 25, 2025 | 8.75 | 8.8 | 8.8 | 8.82 | 8.73 | 2.08M |
| August 22, 2025 | 8.74 | 8.8 | 8.8 | 8.98 | 8.65 | 3.96M |
| August 21, 2025 | 8.7 | 8.57 | 8.57 | 8.74 | 8.53 | 3.02M |
| August 20, 2025 | 8.67 | 8.7 | 8.7 | 8.74 | 8.6 | 3.28M |
| August 19, 2025 | 8.38 | 8.65 | 8.65 | 8.65 | 8.31 | 6.3M |
| August 18, 2025 | 8.21 | 8.14 | 8.14 | 8.28 | 8.12 | 1.93M |
| August 15, 2025 | 8.25 | 8.23 | 8.23 | 8.28 | 8.16 | 2.39M |
| August 14, 2025 | 8.16 | 8.23 | 8.23 | 8.26 | 8.1 | 3.11M |
| August 13, 2025 | 8.16 | 8.26 | 8.26 | 8.29 | 8.12 | 3.74M |
| August 12, 2025 | 8.1 | 8.1 | 8.1 | 8.12 | 7.99 | 2.27M |
| August 11, 2025 | 8.02 | 8.06 | 8.06 | 8.09 | 7.87 | 4.21M |
| August 08, 2025 | 8.11 | 8.04 | 8.04 | 8.15 | 8.04 | 3.21M |
| August 07, 2025 | 8 | 8.09 | 8.09 | 8.1 | 7.93 | 3.82M |
| August 06, 2025 | 8.03 | 7.96 | 7.96 | 8.03 | 7.91 | 3.11M |
| August 05, 2025 | 7.89 | 8.01 | 8.01 | 8.01 | 7.86 | 3.51M |
| August 04, 2025 | 7.77 | 7.85 | 7.85 | 7.87 | 7.77 | 3.87M |
| August 01, 2025 | 7.84 | 7.75 | 7.75 | 7.86 | 7.64 | 3.95M |
| July 31, 2025 | 7.82 | 7.76 | 7.76 | 7.87 | 7.73 | 4.67M |