LXP Industrial Trust (LXP) NYSE

50.37

+0.16(+0.32%)

Updated at June 02 04:00PM

Currency In USD

LXP Historical Return

If you invested $1000 in LXP Industrial Trust (LXP) 10 years ago, it would be worth $1,837.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.05, while $1000 invested 1 year ago would be worth $1,247.65. This corresponds to total returns of 83.72%, 4.01%, 24.77%, respectively, with annualized returns of 6.27%, 0.79%, 24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.45	50.37	50.37	51.06	50.19	372,979
June 01, 2026	51.22	50.21	50.21	51.29	50.19	410,323
May 29, 2026	52.65	51.64	51.64	52.65	51.52	583,153
May 28, 2026	52.36	52.37	52.37	52.62	52	403,442
May 27, 2026	52.97	52.66	52.66	53.15	52.43	257,592
May 26, 2026	52.68	52.77	52.77	53.16	52.52	276,551
May 22, 2026	52.1	52.24	52.24	52.56	51.76	74,558
May 21, 2026	51.74	51.99	51.99	52.23	51.27	224,104
May 20, 2026	51.74	52.22	52.22	52.32	51.31	345,865
May 19, 2026	51.58	51.48	51.48	51.88	51.17	210,384
May 18, 2026	51.27	51.5	51.5	51.84	51.13	182,709
May 15, 2026	50.93	50.83	50.83	51.25	50.33	330,858
May 14, 2026	52.13	51.43	51.43	52.2	51.32	229,422
May 13, 2026	51.46	51.65	51.65	51.91	51.14	300,311
May 12, 2026	51.32	51.53	51.53	51.9	51.16	372,685
May 11, 2026	52.68	51.81	51.81	52.68	51.71	274,178
May 08, 2026	52.04	52.4	52.4	52.72	52.02	228,957
May 07, 2026	52.38	51.76	51.76	52.79	51.64	388,860
May 06, 2026	51.99	52.25	52.25	52.37	51.63	333,206
May 05, 2026	51.17	51.76	51.76	51.88	50.77	270,098
May 04, 2026	51.74	50.62	50.62	52.04	50.39	379,435
May 01, 2026	50.61	51.84	51.84	52.26	50.61	631,531
April 30, 2026	49.63	50.92	50.92	51.28	49.63	270,566
April 29, 2026	49.69	50.16	50.16	50.45	49.5	325,410
April 28, 2026	50.93	51.01	51.01	51.16	50.08	429,275
April 27, 2026	50.86	50.72	50.72	51.58	50.63	217,381
April 24, 2026	50.46	50.72	50.72	50.92	50.25	330,137
April 23, 2026	49.56	50.51	50.51	50.55	49.5	518,977
April 22, 2026	50.02	49.41	49.41	50.88	49	630,257
April 21, 2026	52.13	50.66	50.66	52.13	50.63	622,632
April 20, 2026	51.34	52.02	52.02	52.41	51.13	412,789
April 17, 2026	51.46	51.66	51.66	51.82	50.91	800,191
April 16, 2026	49.32	51.1	51.1	51.18	49.2	823,561
April 15, 2026	49.56	49.68	49.68	49.69	48.83	505,094
April 14, 2026	48.84	49.91	49.91	50.01	48.84	478,303
April 13, 2026	49.64	49.09	49.09	49.72	48.6	558,015
April 10, 2026	49.49	49.72	49.72	49.9	49.35	413,103
April 09, 2026	49.29	49.62	49.62	50.07	49.29	624,457
April 08, 2026	48.59	49.5	49.5	49.52	48.51	801,722
April 07, 2026	46.12	47.59	47.59	47.69	45.86	768,352
April 06, 2026	46.36	46.06	46.06	46.36	45.35	566,520
April 02, 2026	45.83	46.1	46.1	46.53	45.49	563,073
April 01, 2026	46.8	46.01	46.01	46.81	46	561,737
March 31, 2026	46.25	46.26	46.26	46.81	45.52	574,683
March 30, 2026	46.55	46.36	45.66	47.06	45.95	439,140
March 27, 2026	46.56	46.12	45.42	46.81	46.02	298,976
March 26, 2026	45.77	46.78	46.07	46.81	45.18	678,965
March 25, 2026	46.84	46.1	45.4	47.29	46.08	537,796
March 24, 2026	46.5	46.7	45.99	47.32	46.43	783,439
March 23, 2026	47.37	46.92	46.21	47.83	46.76	495,520
March 20, 2026	47.75	46.56	45.86	47.75	46.1	1.58M
March 19, 2026	48.4	48.21	47.48	48.89	48.01	554,632
March 18, 2026	48.35	48.71	47.97	49.07	48.31	635,143
March 17, 2026	48.49	48.62	47.89	48.88	48.22	387,210
March 16, 2026	47.38	47.81	47.09	48.27	47.38	479,830
March 13, 2026	47.4	46.71	46	47.51	46.61	593,782
March 12, 2026	46.76	46.88	46.17	47.27	46.66	609,845
March 11, 2026	47.37	47.47	46.75	47.5	46.59	734,395
March 10, 2026	47.42	47.56	46.84	48.03	46.6	987,978
March 09, 2026	47.15	47.77	47.05	47.99	45.85	700,162