8.59
+0.08(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 8.42 | 8.59 | 8.59 | 8.59 | 8.39 | 4.62M |
| July 10, 2025 | 8.33 | 8.51 | 8.51 | 8.56 | 8.31 | 3.56M |
| July 09, 2025 | 8.36 | 8.34 | 8.34 | 8.4 | 8.3 | 2.98M |
| July 08, 2025 | 8.28 | 8.35 | 8.35 | 8.42 | 8.26 | 3.2M |
| July 07, 2025 | 8.36 | 8.31 | 8.31 | 8.46 | 8.27 | 4.55M |
| July 03, 2025 | 8.44 | 8.41 | 8.41 | 8.46 | 8.36 | 2.24M |
| July 02, 2025 | 8.33 | 8.4 | 8.4 | 8.4 | 8.28 | 4.12M |
| July 01, 2025 | 8.21 | 8.35 | 8.35 | 8.53 | 8.18 | 3.78M |
| June 30, 2025 | 8.31 | 8.26 | 8.26 | 8.32 | 8.13 | 4.52M |
| June 27, 2025 | 8.44 | 8.44 | 8.31 | 8.55 | 8.36 | 4.91M |
| June 26, 2025 | 8.44 | 8.45 | 8.31 | 8.46 | 8.32 | 7.24M |
| June 25, 2025 | 8.68 | 8.39 | 8.26 | 8.68 | 8.38 | 6.97M |
| June 24, 2025 | 8.87 | 8.75 | 8.61 | 8.88 | 8.73 | 3.39M |
| June 23, 2025 | 8.75 | 8.85 | 8.71 | 8.85 | 8.68 | 2.23M |
| June 20, 2025 | 8.74 | 8.74 | 8.74 | 8.79 | 8.65 | 3.68M |
| June 18, 2025 | 8.53 | 8.69 | 8.69 | 8.79 | 8.5 | 3.95M |
| June 17, 2025 | 8.51 | 8.55 | 8.55 | 8.61 | 8.46 | 3.12M |
| June 16, 2025 | 8.62 | 8.53 | 8.53 | 8.71 | 8.52 | 2.49M |
| June 13, 2025 | 8.57 | 8.55 | 8.55 | 8.61 | 8.48 | 2.71M |
| June 12, 2025 | 8.6 | 8.66 | 8.66 | 8.68 | 8.59 | 3.49M |
| June 11, 2025 | 8.7 | 8.64 | 8.64 | 8.74 | 8.6 | 3.71M |
| June 10, 2025 | 8.8 | 8.68 | 8.68 | 8.82 | 8.63 | 3.43M |
| June 09, 2025 | 8.72 | 8.75 | 8.75 | 8.81 | 8.66 | 1.57M |
| June 06, 2025 | 8.74 | 8.69 | 8.69 | 8.75 | 8.65 | 2.03M |
| June 05, 2025 | 8.62 | 8.61 | 8.61 | 8.65 | 8.48 | 2.68M |
| June 04, 2025 | 8.59 | 8.63 | 8.63 | 8.65 | 8.57 | 1.78M |
| June 03, 2025 | 8.62 | 8.62 | 8.62 | 8.63 | 8.51 | 1.91M |
| June 02, 2025 | 8.52 | 8.6 | 8.6 | 8.64 | 8.46 | 2.41M |
| May 30, 2025 | 8.53 | 8.58 | 8.58 | 8.62 | 8.47 | 3.27M |
| May 29, 2025 | 8.49 | 8.57 | 8.57 | 8.61 | 8.47 | 2.03M |
| May 28, 2025 | 8.5 | 8.47 | 8.47 | 8.54 | 8.38 | 2.8M |
| May 27, 2025 | 8.34 | 8.49 | 8.49 | 8.54 | 8.27 | 3.19M |
| May 23, 2025 | 8.26 | 8.23 | 8.23 | 8.31 | 8.07 | 2.92M |
| May 22, 2025 | 8.24 | 8.33 | 8.33 | 8.48 | 8.21 | 6.32M |
| May 21, 2025 | 8.21 | 8.27 | 8.27 | 8.4 | 8.21 | 5.91M |
| May 20, 2025 | 8.37 | 8.27 | 8.27 | 8.41 | 8.25 | 2.1M |
| May 19, 2025 | 8.28 | 8.41 | 8.41 | 8.42 | 8.26 | 1.24M |
| May 16, 2025 | 8.37 | 8.4 | 8.4 | 8.43 | 8.33 | 1.85M |
| May 15, 2025 | 8.2 | 8.35 | 8.35 | 8.36 | 8.17 | 1.36M |
| May 14, 2025 | 8.27 | 8.2 | 8.2 | 8.38 | 8.16 | 1.68M |
| May 13, 2025 | 8.41 | 8.35 | 8.35 | 8.45 | 8.21 | 2.95M |
| May 12, 2025 | 8.49 | 8.39 | 8.39 | 8.53 | 8.37 | 2.9M |
| May 09, 2025 | 8.11 | 8.22 | 8.22 | 8.24 | 8.07 | 2.49M |
| May 08, 2025 | 8.01 | 8.09 | 8.09 | 8.15 | 7.88 | 1.89M |
| May 07, 2025 | 8.02 | 7.98 | 7.98 | 8.07 | 7.94 | 4.17M |
| May 06, 2025 | 7.99 | 7.97 | 7.97 | 8.04 | 7.92 | 2.26M |
| May 05, 2025 | 8.11 | 8.06 | 8.06 | 8.21 | 8.06 | 1.72M |
| May 02, 2025 | 8.06 | 8.15 | 8.15 | 8.21 | 7.95 | 2.44M |
| May 01, 2025 | 8.22 | 8 | 8 | 8.22 | 7.85 | 2.4M |
| April 30, 2025 | 7.84 | 7.89 | 7.89 | 7.92 | 7.67 | 3.92M |
| April 29, 2025 | 7.87 | 7.89 | 7.89 | 7.96 | 7.81 | 2.56M |
| April 28, 2025 | 7.79 | 7.93 | 7.93 | 8.01 | 7.79 | 2.47M |
| April 25, 2025 | 7.81 | 7.82 | 7.82 | 7.84 | 7.76 | 1.4M |
| April 24, 2025 | 7.77 | 7.84 | 7.84 | 7.91 | 7.72 | 2.62M |
| April 23, 2025 | 7.83 | 7.77 | 7.77 | 7.99 | 7.71 | 2.89M |
| April 22, 2025 | 7.7 | 7.71 | 7.71 | 7.78 | 7.61 | 2.56M |
| April 21, 2025 | 7.68 | 7.59 | 7.59 | 7.69 | 7.46 | 2.57M |
| April 17, 2025 | 7.73 | 7.76 | 7.76 | 7.93 | 7.73 | 2.75M |
| April 16, 2025 | 7.71 | 7.72 | 7.72 | 7.84 | 7.66 | 2.58M |
| April 15, 2025 | 7.65 | 7.69 | 7.69 | 7.76 | 7.65 | 2.65M |