LXP Industrial Trust (LXP) NYSE

Currency In USD

LXP Historical Return

If you invested $1000 in LXP Industrial Trust (LXP) 10 years ago, it would be worth $1,953.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,158.9, while $1000 invested 1 year ago would be worth $1,446.56. This corresponds to total returns of 95.32%, 15.89%, 44.66%, respectively, with annualized returns of 6.92%, 2.99%, 44.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.09	60.9	60.9	61.09	60.82	379,437
August 20, 2026	60.69	60.88	60.88	61	60.69	309,970
August 19, 2026	60.7	60.83	60.83	60.87	60.59	520,394
August 18, 2026	60.72	60.57	60.57	60.72	60.56	558,668
August 17, 2026	60.56	60.66	60.66	60.7	60.56	529,219
August 14, 2026	60.74	60.57	60.57	60.83	60.52	666,463
August 13, 2026	60.72	60.75	60.75	60.77	60.56	918,236
August 12, 2026	60.71	60.7	60.7	60.73	60.62	362,916
August 11, 2026	60.75	60.66	60.66	60.76	60.6	339,587
August 10, 2026	60.56	60.72	60.72	60.75	60.52	745,598
August 07, 2026	60.55	60.56	60.56	60.64	60.55	606,738
August 06, 2026	60.68	60.55	60.55	60.68	60.51	1.79M
August 05, 2026	60.67	60.64	60.64	60.68	60.54	639,859
August 04, 2026	60.43	60.55	60.55	60.68	60.42	1.49M
August 03, 2026	60.56	60.43	60.43	60.61	60.42	744,816
July 31, 2026	60.73	60.53	60.53	60.77	60.51	657,356
July 30, 2026	60.83	60.73	60.73	60.83	60.51	505,168
July 29, 2026	60.89	60.67	60.67	60.93	60.65	630,739
July 28, 2026	60.88	60.85	60.85	60.91	60.63	720,277
July 27, 2026	60.81	60.66	60.66	61.1	60.66	794,915
July 24, 2026	61.1	60.81	60.81	61.1	60.53	1M
July 23, 2026	61.12	60.82	60.82	61.15	60.73	742,369
July 22, 2026	60.9	61.15	61.15	61.28	60.86	1.31M
July 21, 2026	60.9	61.15	61.15	61.15	60.74	1.84M
July 20, 2026	60.77	60.85	60.85	61.61	60.53	3.19M
July 17, 2026	57.6	58.51	58.51	59	57.6	596,815
July 16, 2026	56.33	58.06	58.06	58.23	56.33	619,312
July 15, 2026	55.45	56.05	56.05	56.23	55.18	649,775
July 14, 2026	54.94	55.04	55.04	55.76	54.75	666,819
July 13, 2026	55.01	54.67	54.67	55.3	54.56	432,069
July 10, 2026	55.28	55.05	55.05	55.28	54.58	317,428
July 09, 2026	55.58	55.06	55.06	55.91	54.98	424,770
July 08, 2026	55.87	54.92	54.92	56.27	54.84	409,640
July 07, 2026	56.06	56.3	56.3	56.93	55.92	509,074
July 06, 2026	55.6	55.64	55.64	56	55.3	269,625
July 02, 2026	54.98	55.56	55.56	55.6	54.98	315,306
July 01, 2026	54.09	54.56	54.56	55.49	53.89	490,464
June 30, 2026	54.06	53.88	53.88	54.7	53.75	584,062
June 29, 2026	54.85	55.27	55.27	55.3	54.31	660,050
June 26, 2026	54.68	55.6	55.6	55.62	54.17	2.26M
June 25, 2026	54.12	54.38	54.38	54.51	53.35	374,719
June 24, 2026	54.34	53.8	53.8	54.68	53.5	466,785
June 23, 2026	54.04	54.29	54.29	54.66	53.93	476,301
June 22, 2026	53.27	53.84	53.84	54.28	53.27	569,998
June 18, 2026	52.37	53.18	53.18	53.26	52.37	1.03M
June 17, 2026	54.53	52.41	52.41	54.53	52.02	533,777
June 16, 2026	54.4	54.09	54.09	54.71	53.66	368,150
June 15, 2026	53.22	53.9	53.9	54.14	52.94	684,557
June 12, 2026	52.61	53.04	53.04	53.63	52.61	464,228
June 11, 2026	53.17	52.59	52.59	53.31	52.46	488,342
June 10, 2026	52.94	52.75	52.75	53.48	52.47	424,755
June 09, 2026	52.03	52.59	52.59	53.38	52.02	401,845
June 08, 2026	52.5	51.54	51.54	52.8	51.39	574,404
June 05, 2026	52.2	52.21	52.21	52.56	51.47	298,710
June 04, 2026	50.86	51.69	51.69	51.7	50.54	388,405
June 03, 2026	50	50.12	50.12	50.64	49.97	480,928
June 02, 2026	50.45	50.37	50.37	51.06	50.19	372,979
June 01, 2026	51.22	50.21	50.21	51.29	50.19	410,323
May 29, 2026	52.65	51.64	51.64	52.65	51.52	583,153
May 28, 2026	52.36	52.37	52.37	52.62	52	403,442