LXP Industrial Trust (LXP) NYSE

Currency In USD

LXP Historical Return

If you invested $1000 in LXP Industrial Trust (LXP) 10 years ago, it would be worth $2,008.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,063.54, while $1000 invested 1 year ago would be worth $1,324.3. This corresponds to total returns of 100.89%, 6.35%, 32.43%, respectively, with annualized returns of 7.22%, 1.24%, 32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	61.12	61.09	61.09	61.12	61.07	1.35M
October 20, 2026	61.1	61.07	61.07	61.15	61.07	923,691
October 19, 2026	61.03	61.08	61.08	61.11	61.03	1.32M
October 16, 2026	61.01	61.06	61.06	61.08	61.01	1.07M
October 15, 2026	61.06	61.01	61.01	61.06	60.98	2.27M
October 14, 2026	61.02	61.03	61.03	61.06	61	1.16M
October 13, 2026	61.08	61.01	61.01	61.08	61.01	680,444
October 12, 2026	60.97	61.05	61.05	61.07	60.97	663,405
October 09, 2026	61.01	61	61	61.01	60.97	726,940
October 08, 2026	60.98	61.01	61.01	61.03	60.95	750,883
October 07, 2026	60.96	60.96	60.96	61.02	60.95	993,857
October 06, 2026	60.93	60.95	60.95	60.97	60.93	883,725
October 05, 2026	60.94	60.92	60.92	61	60.92	941,741
October 02, 2026	60.97	60.95	60.95	61	60.92	625,214
October 01, 2026	60.91	60.95	60.95	60.96	60.9	758,605
September 30, 2026	60.9	60.92	60.92	60.95	60.9	1.44M
September 29, 2026	60.92	60.89	60.89	60.94	60.88	1.17M
September 28, 2026	60.88	60.91	60.91	60.95	60.86	1.21M
September 25, 2026	60.92	60.88	60.88	61.01	60.87	1.11M
September 24, 2026	60.89	60.93	60.93	61.04	60.88	688,200
September 23, 2026	60.84	60.88	60.88	60.89	60.84	710,881
September 22, 2026	60.87	60.87	60.87	60.88	60.83	498,195
September 21, 2026	60.87	60.86	60.86	60.87	60.8	728,539
September 18, 2026	60.78	60.81	60.81	60.86	60.78	1.01M
September 17, 2026	60.95	60.87	60.87	60.96	60.81	346,013
September 16, 2026	60.89	60.85	60.85	60.9	60.78	978,419
September 15, 2026	60.81	60.81	60.81	60.88	60.78	637,817
September 11, 2026	60.99	60.84	60.84	60.99	60.79	634,748
September 10, 2026	60.79	60.82	60.82	60.87	60.72	621,708
September 09, 2026	60.78	60.78	60.78	60.8	60.65	1.62M
September 08, 2026	60.7	60.77	60.77	60.81	60.7	1.2M
September 04, 2026	60.65	60.78	60.78	60.81	60.65	605,893
September 03, 2026	60.8	60.72	60.72	60.82	60.67	1.28M
September 02, 2026	60.86	60.73	60.73	60.86	60.7	834,813
September 01, 2026	60.7	60.81	60.81	60.85	60.67	1.01M
August 31, 2026	60.75	60.71	60.71	60.89	60.67	989,127
August 28, 2026	61.08	60.69	60.69	61.12	60.67	410,705
August 27, 2026	60.93	61.06	61.06	61.12	60.92	445,162
August 26, 2026	61.06	60.99	60.99	61.1	60.94	348,184
August 25, 2026	61.15	61.02	61.02	61.15	60.88	348,533
August 24, 2026	61.02	61.12	61.12	61.19	60.96	300,001
August 21, 2026	61.09	60.9	60.9	61.09	60.82	379,437
August 20, 2026	60.69	60.88	60.88	61	60.69	309,970
August 19, 2026	60.7	60.83	60.83	60.87	60.59	520,394
August 18, 2026	60.72	60.57	60.57	60.72	60.56	558,668
August 17, 2026	60.56	60.66	60.66	60.7	60.56	529,219
August 14, 2026	60.74	60.57	60.57	60.83	60.52	666,463
August 13, 2026	60.72	60.75	60.75	60.77	60.56	918,236
August 12, 2026	60.71	60.7	60.7	60.73	60.62	362,916
August 11, 2026	60.75	60.66	60.66	60.76	60.6	339,587
August 10, 2026	60.56	60.72	60.72	60.75	60.52	745,598
August 07, 2026	60.55	60.56	60.56	60.64	60.55	606,738
August 06, 2026	60.68	60.55	60.55	60.68	60.51	1.79M
August 05, 2026	60.67	60.64	60.64	60.68	60.54	639,859
August 04, 2026	60.43	60.55	60.55	60.68	60.42	1.49M
August 03, 2026	60.56	60.43	60.43	60.61	60.42	744,816
July 31, 2026	60.73	60.53	60.53	60.77	60.51	657,356
July 30, 2026	60.83	60.73	60.73	60.83	60.51	505,168
July 29, 2026	60.89	60.67	60.67	60.93	60.65	630,739
July 28, 2026	60.88	60.85	60.85	60.91	60.63	720,277