If you invested $1000 in LXP Industrial Trust (LXP) 10 years ago, it would be worth $1,914.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.2, while $1000 invested 1 year ago would be worth $1,292.37. This corresponds to total returns of 91.47%, 12.12%, 29.24%, respectively, with annualized returns of 6.71%, 2.31%, 29.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 53.27 | 53.84 | 53.84 | 54.28 | 53.27 | 569,998 |
| June 18, 2026 | 52.37 | 53.18 | 53.18 | 53.26 | 52.37 | 1.03M |
| June 17, 2026 | 54.53 | 52.41 | 52.41 | 54.53 | 52.02 | 533,777 |
| June 16, 2026 | 54.4 | 54.09 | 54.09 | 54.71 | 53.66 | 368,150 |
| June 15, 2026 | 53.22 | 53.9 | 53.9 | 54.14 | 52.94 | 684,557 |
| June 12, 2026 | 52.61 | 53.04 | 53.04 | 53.63 | 52.61 | 464,228 |
| June 11, 2026 | 53.17 | 52.59 | 52.59 | 53.31 | 52.46 | 488,342 |
| June 10, 2026 | 52.94 | 52.75 | 52.75 | 53.48 | 52.47 | 424,755 |
| June 09, 2026 | 52.03 | 52.59 | 52.59 | 53.38 | 52.02 | 401,845 |
| June 08, 2026 | 52.5 | 51.54 | 51.54 | 52.8 | 51.39 | 574,404 |
| June 05, 2026 | 52.2 | 52.21 | 52.21 | 52.56 | 51.47 | 298,710 |
| June 04, 2026 | 50.86 | 51.69 | 51.69 | 51.7 | 50.54 | 388,405 |
| June 03, 2026 | 50 | 50.12 | 50.12 | 50.64 | 49.97 | 480,928 |
| June 02, 2026 | 50.45 | 50.37 | 50.37 | 51.06 | 50.19 | 372,979 |
| June 01, 2026 | 51.22 | 50.21 | 50.21 | 51.29 | 50.19 | 410,323 |
| May 29, 2026 | 52.65 | 51.64 | 51.64 | 52.65 | 51.52 | 583,153 |
| May 28, 2026 | 52.36 | 52.37 | 52.37 | 52.62 | 52 | 403,442 |
| May 27, 2026 | 52.97 | 52.66 | 52.66 | 53.15 | 52.43 | 257,592 |
| May 26, 2026 | 52.68 | 52.77 | 52.77 | 53.16 | 52.52 | 276,551 |
| May 22, 2026 | 52.1 | 52.24 | 52.24 | 52.56 | 51.76 | 74,558 |
| May 21, 2026 | 51.74 | 51.99 | 51.99 | 52.23 | 51.27 | 224,104 |
| May 20, 2026 | 51.74 | 52.22 | 52.22 | 52.32 | 51.31 | 345,865 |
| May 19, 2026 | 51.58 | 51.48 | 51.48 | 51.88 | 51.17 | 210,384 |
| May 18, 2026 | 51.27 | 51.5 | 51.5 | 51.84 | 51.13 | 182,709 |
| May 15, 2026 | 50.93 | 50.83 | 50.83 | 51.25 | 50.33 | 330,858 |
| May 14, 2026 | 52.13 | 51.43 | 51.43 | 52.2 | 51.32 | 229,422 |
| May 13, 2026 | 51.46 | 51.65 | 51.65 | 51.91 | 51.14 | 300,311 |
| May 12, 2026 | 51.32 | 51.53 | 51.53 | 51.9 | 51.16 | 372,685 |
| May 11, 2026 | 52.68 | 51.81 | 51.81 | 52.68 | 51.71 | 274,178 |
| May 08, 2026 | 52.04 | 52.4 | 52.4 | 52.72 | 52.02 | 228,957 |
| May 07, 2026 | 52.38 | 51.76 | 51.76 | 52.79 | 51.64 | 388,860 |
| May 06, 2026 | 51.99 | 52.25 | 52.25 | 52.37 | 51.63 | 333,206 |
| May 05, 2026 | 51.17 | 51.76 | 51.76 | 51.88 | 50.77 | 270,098 |
| May 04, 2026 | 51.74 | 50.62 | 50.62 | 52.04 | 50.39 | 379,435 |
| May 01, 2026 | 50.61 | 51.84 | 51.84 | 52.26 | 50.61 | 631,531 |
| April 30, 2026 | 49.63 | 50.92 | 50.92 | 51.28 | 49.63 | 270,566 |
| April 29, 2026 | 49.69 | 50.16 | 50.16 | 50.45 | 49.5 | 325,410 |
| April 28, 2026 | 50.93 | 51.01 | 51.01 | 51.16 | 50.08 | 429,275 |
| April 27, 2026 | 50.86 | 50.72 | 50.72 | 51.58 | 50.63 | 217,381 |
| April 24, 2026 | 50.46 | 50.72 | 50.72 | 50.92 | 50.25 | 330,137 |
| April 23, 2026 | 49.56 | 50.51 | 50.51 | 50.55 | 49.5 | 518,977 |
| April 22, 2026 | 50.02 | 49.41 | 49.41 | 50.88 | 49 | 630,257 |
| April 21, 2026 | 52.13 | 50.66 | 50.66 | 52.13 | 50.63 | 622,632 |
| April 20, 2026 | 51.34 | 52.02 | 52.02 | 52.41 | 51.13 | 412,789 |
| April 17, 2026 | 51.46 | 51.66 | 51.66 | 51.82 | 50.91 | 800,191 |
| April 16, 2026 | 49.32 | 51.1 | 51.1 | 51.18 | 49.2 | 823,561 |
| April 15, 2026 | 49.56 | 49.68 | 49.68 | 49.69 | 48.83 | 505,094 |
| April 14, 2026 | 48.84 | 49.91 | 49.91 | 50.01 | 48.84 | 478,303 |
| April 13, 2026 | 49.64 | 49.09 | 49.09 | 49.72 | 48.6 | 558,015 |
| April 10, 2026 | 49.49 | 49.72 | 49.72 | 49.9 | 49.35 | 413,103 |
| April 09, 2026 | 49.29 | 49.62 | 49.62 | 50.07 | 49.29 | 624,457 |
| April 08, 2026 | 48.59 | 49.5 | 49.5 | 49.52 | 48.51 | 801,722 |
| April 07, 2026 | 46.12 | 47.59 | 47.59 | 47.69 | 45.86 | 768,352 |
| April 06, 2026 | 46.36 | 46.06 | 46.06 | 46.36 | 45.35 | 566,520 |
| April 02, 2026 | 45.83 | 46.1 | 46.1 | 46.53 | 45.49 | 563,073 |
| April 01, 2026 | 46.8 | 46.01 | 46.01 | 46.81 | 46 | 561,737 |
| March 31, 2026 | 46.25 | 46.26 | 46.26 | 46.81 | 45.52 | 574,683 |
| March 30, 2026 | 46.55 | 46.36 | 45.66 | 47.06 | 45.95 | 439,140 |
| March 27, 2026 | 46.56 | 46.12 | 45.42 | 46.81 | 46.02 | 298,976 |
| March 26, 2026 | 45.77 | 46.78 | 46.07 | 46.81 | 45.18 | 678,965 |