LXRandCo, Inc. - LXR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2023	0.01	0.01	0.01	0.01	0.01	0
October 27, 2023	0.01	0.01	0.01	0.01	0.01	0
October 26, 2023	0.01	0.01	0.01	0.01	0.01	0
October 25, 2023	0.01	0.01	0.01	0.01	0.01	0
October 24, 2023	0.01	0.01	0.01	0.01	0.01	0
October 23, 2023	0.01	0.01	0.01	0.01	0.01	0
October 20, 2023	0.01	0.01	0.01	0.01	0.01	0
October 19, 2023	0.01	0.01	0.01	0.01	0.01	0
October 18, 2023	0.01	0.01	0.01	0.01	0.01	0
October 17, 2023	0.01	0.01	0.01	0.01	0.01	0
October 16, 2023	0.01	0.01	0.01	0.01	0.01	0
October 13, 2023	0.01	0.01	0.01	0.01	0.01	0
October 12, 2023	0.01	0.01	0.01	0.01	0.01	0
October 11, 2023	0.01	0.01	0.01	0.01	0.01	0
October 10, 2023	0.01	0.01	0.01	0.01	0.01	0
October 06, 2023	0.01	0.01	0.01	0.01	0.01	0
October 05, 2023	0.01	0.01	0.01	0.01	0.01	669,500
October 04, 2023	0.01	0.01	0.01	0.01	0.01	2.08M
October 03, 2023	0.01	0.01	0.01	0.01	0.01	8.64M
October 02, 2023	0.02	0.01	0.01	0.02	0.01	3.4M
September 29, 2023	0.02	0.02	0.02	0.03	0.02	1.32M
September 28, 2023	0.04	0.02	0.02	0.04	0.02	651,300
September 27, 2023	0.06	0.04	0.04	0.06	0.03	317,200
September 26, 2023	0.06	0.06	0.06	0.06	0.06	400
September 25, 2023	0.06	0.06	0.06	0.06	0.06	12,200
September 22, 2023	0.07	0.07	0.07	0.07	0.07	12,000
September 21, 2023	0.07	0.07	0.07	0.07	0.07	0
September 20, 2023	0.08	0.07	0.07	0.08	0.07	6,000
September 19, 2023	0.08	0.08	0.08	0.08	0.08	5,600
September 18, 2023	0.08	0.08	0.08	0.08	0.08	4,700
September 15, 2023	0.08	0.08	0.08	0.08	0.08	0
September 14, 2023	0.08	0.08	0.08	0.08	0.08	1,000
September 13, 2023	0.08	0.08	0.08	0.08	0.08	0
September 12, 2023	0.08	0.08	0.08	0.08	0.08	1,000
September 11, 2023	0.08	0.08	0.08	0.08	0.08	0
September 08, 2023	0.08	0.08	0.08	0.08	0.08	0
September 07, 2023	0.08	0.08	0.08	0.08	0.08	0
September 06, 2023	0.08	0.08	0.08	0.08	0.08	0
September 05, 2023	0.08	0.08	0.08	0.08	0.08	3,200
September 01, 2023	0.08	0.08	0.08	0.08	0.08	3,000
August 31, 2023	0.08	0.08	0.08	0.08	0.08	2,000
August 30, 2023	0.08	0.08	0.08	0.08	0.08	1,000
August 29, 2023	0.08	0.08	0.08	0.08	0.08	100
August 28, 2023	0.08	0.08	0.08	0.08	0.08	11,800
August 25, 2023	0.08	0.08	0.08	0.08	0.08	600
August 24, 2023	0.09	0.08	0.08	0.09	0.08	26,000
August 23, 2023	0.09	0.09	0.09	0.09	0.09	1,000
August 22, 2023	0.09	0.09	0.09	0.09	0.09	2,000
August 21, 2023	0.1	0.09	0.09	0.1	0.09	5,100
August 18, 2023	0.1	0.1	0.1	0.1	0.1	2,000
August 17, 2023	0.1	0.1	0.1	0.1	0.1	1,000
August 16, 2023	0.1	0.1	0.1	0.1	0.1	0
August 15, 2023	0.1	0.1	0.1	0.1	0.09	4,000
August 14, 2023	0.1	0.1	0.1	0.1	0.1	1,900
August 11, 2023	0.09	0.09	0.09	0.09	0.09	0
August 10, 2023	0.1	0.09	0.09	0.1	0.09	6,200
August 09, 2023	0.1	0.1	0.1	0.1	0.1	1,300
August 08, 2023	0.1	0.1	0.1	0.1	0.1	3,000
August 04, 2023	0.1	0.1	0.1	0.1	0.1	5,000
August 03, 2023	0.1	0.1	0.1	0.1	0.1	600

LXRandCo, Inc. (LXR.TO) TSX