LXRandCo, Inc. (LXR.TO) TSX

0.01

-0.005(-50.00%)

Updated at October 03, 2023 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20230.010.010.010.010.010
October 27, 20230.010.010.010.010.010
October 26, 20230.010.010.010.010.010
October 25, 20230.010.010.010.010.010
October 24, 20230.010.010.010.010.010
October 23, 20230.010.010.010.010.010
October 20, 20230.010.010.010.010.010
October 19, 20230.010.010.010.010.010
October 18, 20230.010.010.010.010.010
October 17, 20230.010.010.010.010.010
October 16, 20230.010.010.010.010.010
October 13, 20230.010.010.010.010.010
October 12, 20230.010.010.010.010.010
October 11, 20230.010.010.010.010.010
October 10, 20230.010.010.010.010.010
October 06, 20230.010.010.010.010.010
October 05, 20230.010.010.010.010.01669,500
October 04, 20230.010.010.010.010.012.08M
October 03, 20230.010.010.010.010.018.64M
October 02, 20230.020.010.010.020.013.4M
September 29, 20230.020.020.020.030.021.32M
September 28, 20230.040.020.020.040.02651,300
September 27, 20230.060.040.040.060.03317,200
September 26, 20230.060.060.060.060.06400
September 25, 20230.060.060.060.060.0612,200
September 22, 20230.070.070.070.070.0712,000
September 21, 20230.070.070.070.070.070
September 20, 20230.080.070.070.080.076,000
September 19, 20230.080.080.080.080.085,600
September 18, 20230.080.080.080.080.084,700
September 15, 20230.080.080.080.080.080
September 14, 20230.080.080.080.080.081,000
September 13, 20230.080.080.080.080.080
September 12, 20230.080.080.080.080.081,000
September 11, 20230.080.080.080.080.080
September 08, 20230.080.080.080.080.080
September 07, 20230.080.080.080.080.080
September 06, 20230.080.080.080.080.080
September 05, 20230.080.080.080.080.083,200
September 01, 20230.080.080.080.080.083,000
August 31, 20230.080.080.080.080.082,000
August 30, 20230.080.080.080.080.081,000
August 29, 20230.080.080.080.080.08100
August 28, 20230.080.080.080.080.0811,800
August 25, 20230.080.080.080.080.08600
August 24, 20230.090.080.080.090.0826,000
August 23, 20230.090.090.090.090.091,000
August 22, 20230.090.090.090.090.092,000
August 21, 20230.10.090.090.10.095,100
August 18, 20230.10.10.10.10.12,000
August 17, 20230.10.10.10.10.11,000
August 16, 20230.10.10.10.10.10
August 15, 20230.10.10.10.10.094,000
August 14, 20230.10.10.10.10.11,900
August 11, 20230.090.090.090.090.090
August 10, 20230.10.090.090.10.096,200
August 09, 20230.10.10.10.10.11,300
August 08, 20230.10.10.10.10.13,000
August 04, 20230.10.10.10.10.15,000
August 03, 20230.10.10.10.10.1600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved