Lexicon Pharmaceuticals, Inc. (LXRX) NASDAQ

Currency In USD

AD

LXRX Historical Return

If you invested $1000 in Lexicon Pharmaceuticals, Inc. (LXRX) 10 years ago, it would be worth $106.03 as of September 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.42, while $1000 invested 1 year ago would be worth $1,643.44. This corresponds to total returns of -89.4%, -57.16%, 64.34%, respectively, with annualized returns of -20.1%, -15.6%, 64.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LXRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 20262.052.042.042.112.022.24M
September 16, 20262.012.022.022.0622.15M
September 15, 20261.982.012.012.021.892.51M
September 11, 20262.05222.061.953.72M
September 10, 20262.112.022.022.142.012.94M
September 09, 20262.212.152.152.232.132.19M
September 08, 20262.222.232.232.252.191.65M
September 04, 20262.252.242.242.262.221.04M
September 03, 20262.252.262.262.272.231.51M
September 02, 20262.212.242.242.272.192.34M
September 01, 20262.242.192.192.272.171.99M
August 31, 20262.272.252.252.292.196.65M
August 28, 20262.32.292.292.322.262.68M
August 27, 20262.32.322.322.342.31.62M
August 26, 20262.322.312.312.352.281.19M
August 25, 20262.352.342.342.372.31.82M
August 24, 20262.322.322.322.352.31.68M
August 21, 20262.192.32.32.312.193.18M
August 20, 20262.42.182.182.42.174.73M
August 19, 20262.462.412.412.482.391.78M
August 18, 20262.332.422.422.442.332.9M
August 17, 20262.312.342.342.392.293.53M
August 14, 20262.322.322.322.342.271.76M
August 13, 20262.372.342.342.392.322.31M
August 12, 20262.412.352.352.462.352.55M
August 11, 20262.422.432.432.432.310
August 10, 20262.452.42.42.492.382.7M
August 07, 20262.442.472.472.482.293.09M
August 06, 20261.962.362.362.441.964.89M
August 05, 20262.522.452.452.522.43.96M
August 04, 20262.332.492.492.522.323.91M
August 03, 20262.292.332.332.342.222.05M
July 31, 20262.322.312.312.352.252.77M
July 30, 20262.322.342.342.42.292.46M
July 29, 20262.382.322.322.422.292.48M
July 28, 20262.242.342.342.352.172.68M
July 27, 20262.32.232.232.382.162.96M
July 23, 20262.212.32.32.352.192.71M
July 22, 20262.362.252.252.372.193.6M
July 21, 20262.332.382.382.42.262.35M
July 20, 20262.42.332.332.422.263.1M
July 17, 20262.222.392.392.42.192.43M
July 16, 20262.22.242.242.262.172.73M
July 15, 20262.112.22.22.212.044.41M
July 14, 20262.22.122.122.222.11.54M
July 13, 20262.22.172.172.222.141.7M
July 10, 20262.252.222.222.252.142.3M
July 09, 20262.282.252.252.282.211.46M
July 08, 20262.342.272.272.352.224.05M
July 07, 20262.322.372.372.442.264.75M
July 06, 20262.32.322.322.422.32.22M
July 02, 20262.352.322.322.442.272.63M
July 01, 20262.372.342.342.442.332.41M
June 30, 20262.682.42.42.682.375.18M
June 29, 20262.552.642.642.672.494.62M
June 26, 20262.282.552.552.552.2839.44M
June 25, 20262.232.292.292.382.233.39M
June 24, 20262.182.222.222.272.182.82M
June 23, 20262.12.162.162.242.062.77M
June 22, 20261.992.152.152.151.993.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved