1.17
+0.04(+3.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 1.55M |
| August 20, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 1.4M |
| August 19, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.14 | 1.79M |
| August 18, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.16 | 1.88M |
| August 15, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.16 | 3.44M |
| August 14, 2025 | 1.11 | 1.18 | 1.18 | 1.2 | 1.1 | 3.36M |
| August 13, 2025 | 1.06 | 1.11 | 1.11 | 1.12 | 1.05 | 2.34M |
| August 12, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 1.82M |
| August 11, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.03 | 2.04M |
| August 08, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.04 | 2.83M |
| August 07, 2025 | 1.18 | 1.12 | 1.12 | 1.27 | 1.1 | 3.47M |
| August 06, 2025 | 1.12 | 1.15 | 1.15 | 1.24 | 1.08 | 6.15M |
| August 05, 2025 | 1.14 | 1.05 | 1.05 | 1.14 | 1.03 | 3.34M |
| August 04, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.07 | 2.31M |
| August 01, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.04 | 1.14M |
| July 31, 2025 | 1.02 | 1.07 | 1.07 | 1.11 | 1.01 | 1.99M |
| July 30, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 1.73M |
| July 29, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 1.97M |
| July 28, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.02 | 3.21M |
| July 25, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.08 | 2.37M |
| July 24, 2025 | 1.21 | 1.13 | 1.13 | 1.24 | 1.12 | 2.86M |
| July 23, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.21 | 2.59M |
| July 22, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 3.93M |
| July 21, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 3.97M |
| July 18, 2025 | 1.36 | 1.23 | 1.23 | 1.42 | 1.21 | 5.09M |
| July 17, 2025 | 1.3 | 1.35 | 1.35 | 1.43 | 1.29 | 4.76M |
| July 16, 2025 | 1.15 | 1.29 | 1.29 | 1.33 | 1.14 | 4.96M |
| July 15, 2025 | 1.19 | 1.15 | 1.15 | 1.23 | 1.15 | 3.3M |
| July 14, 2025 | 1.07 | 1.18 | 1.18 | 1.19 | 1.05 | 3.05M |
| July 11, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 3.26M |
| July 10, 2025 | 1.07 | 1.13 | 1.13 | 1.19 | 1.07 | 5.31M |
| July 09, 2025 | 0.91 | 1.07 | 1.07 | 1.08 | 0.91 | 7.81M |
| July 08, 2025 | 0.86 | 0.92 | 0.92 | 0.92 | 0.86 | 2.66M |
| July 07, 2025 | 0.91 | 0.87 | 0.87 | 0.91 | 0.84 | 3.72M |
| July 03, 2025 | 0.92 | 0.9 | 0.9 | 0.93 | 0.87 | 1.65M |
| July 02, 2025 | 0.88 | 0.92 | 0.92 | 0.93 | 0.88 | 2.81M |
| July 01, 2025 | 0.92 | 0.88 | 0.88 | 0.95 | 0.86 | 3.53M |
| June 30, 2025 | 0.85 | 0.95 | 0.95 | 0.96 | 0.8 | 8.95M |
| June 27, 2025 | 0.93 | 0.82 | 0.82 | 0.95 | 0.82 | 15.53M |
| June 26, 2025 | 0.9 | 0.93 | 0.93 | 0.97 | 0.87 | 5.1M |
| June 25, 2025 | 0.77 | 0.9 | 0.9 | 0.92 | 0.77 | 11.39M |
| June 24, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.73 | 3.24M |
| June 23, 2025 | 0.72 | 0.73 | 0.73 | 0.75 | 0.72 | 2.5M |
| June 20, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.71 | 4.34M |
| June 18, 2025 | 0.71 | 0.75 | 0.75 | 0.77 | 0.71 | 3.61M |
| June 17, 2025 | 0.67 | 0.72 | 0.72 | 0.75 | 0.65 | 4.61M |
| June 16, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.64 | 3.79M |
| June 13, 2025 | 0.68 | 0.67 | 0.67 | 0.71 | 0.67 | 2.85M |
| June 12, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.68 | 2.29M |
| June 11, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.69 | 2.94M |
| June 10, 2025 | 0.73 | 0.7 | 0.7 | 0.74 | 0.69 | 3.99M |
| June 09, 2025 | 0.77 | 0.75 | 0.75 | 0.79 | 0.71 | 3.9M |
| June 06, 2025 | 0.72 | 0.77 | 0.77 | 0.79 | 0.72 | 6.26M |
| June 05, 2025 | 0.66 | 0.72 | 0.72 | 0.77 | 0.66 | 7.86M |
| June 04, 2025 | 0.63 | 0.66 | 0.66 | 0.7 | 0.63 | 3.77M |
| June 03, 2025 | 0.62 | 0.63 | 0.63 | 0.65 | 0.62 | 2.04M |
| June 02, 2025 | 0.63 | 0.62 | 0.62 | 0.65 | 0.62 | 2.29M |
| May 30, 2025 | 0.66 | 0.63 | 0.63 | 0.68 | 0.62 | 3.06M |
| May 29, 2025 | 0.7 | 0.66 | 0.66 | 0.71 | 0.66 | 2.65M |
| May 28, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.68 | 3.69M |