1.41
+0.06(+4.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2025 | 1.35 | 1.41 | 1.41 | 1.45 | 1.34 | 2.8M |
| September 30, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.28 | 2.6M |
| September 29, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 2.02M |
| September 26, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.29 | 3.55M |
| September 25, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.27 | 3.74M |
| September 24, 2025 | 1.22 | 1.33 | 1.33 | 1.34 | 1.22 | 3.54M |
| September 23, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.17 | 2.07M |
| September 22, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 1.77M |
| September 19, 2025 | 1.25 | 1.19 | 1.19 | 1.26 | 1.16 | 3.25M |
| September 18, 2025 | 1.11 | 1.22 | 1.22 | 1.25 | 1.11 | 5.63M |
| September 17, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 2.09M |
| September 16, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 1.46M |
| September 15, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.11 | 1.72M |
| September 12, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 1.69M |
| September 11, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 1.91M |
| September 10, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 1.61M |
| September 09, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.06 | 2.26M |
| September 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 1.08M |
| September 05, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.05 | 1.78M |
| September 04, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.03 | 1.52M |
| September 03, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 1.19M |
| September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.2 | 1.09 | 3.34M |
| August 29, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 1.49M |
| August 28, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 1.76M |
| August 27, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 1.41M |
| August 26, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 917,802 |
| August 25, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 1.26M |
| August 22, 2025 | 1.15 | 1.19 | 1.19 | 1.23 | 1.15 | 1.41M |
| August 21, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 1.55M |
| August 20, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 1.4M |
| August 19, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.14 | 1.79M |
| August 18, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.16 | 1.88M |
| August 15, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.16 | 3.44M |
| August 14, 2025 | 1.11 | 1.18 | 1.18 | 1.2 | 1.1 | 3.36M |
| August 13, 2025 | 1.06 | 1.11 | 1.11 | 1.12 | 1.05 | 2.34M |
| August 12, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 1.82M |
| August 11, 2025 | 1.09 | 1.04 | 1.04 | 1.1 | 1.03 | 2.04M |
| August 08, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1.04 | 2.83M |
| August 07, 2025 | 1.18 | 1.12 | 1.12 | 1.27 | 1.1 | 3.47M |
| August 06, 2025 | 1.12 | 1.15 | 1.15 | 1.24 | 1.08 | 6.15M |
| August 05, 2025 | 1.14 | 1.05 | 1.05 | 1.14 | 1.03 | 3.34M |
| August 04, 2025 | 1.11 | 1.12 | 1.12 | 1.17 | 1.07 | 2.31M |
| August 01, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.04 | 1.14M |
| July 31, 2025 | 1.02 | 1.07 | 1.07 | 1.11 | 1.01 | 1.99M |
| July 30, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 1.73M |
| July 29, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 1.97M |
| July 28, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.02 | 3.21M |
| July 25, 2025 | 1.12 | 1.1 | 1.1 | 1.16 | 1.08 | 2.37M |
| July 24, 2025 | 1.21 | 1.13 | 1.13 | 1.24 | 1.12 | 2.86M |
| July 23, 2025 | 1.21 | 1.21 | 1.21 | 1.26 | 1.21 | 2.59M |
| July 22, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.16 | 3.93M |
| July 21, 2025 | 1.3 | 1.23 | 1.23 | 1.3 | 1.22 | 3.97M |
| July 18, 2025 | 1.36 | 1.23 | 1.23 | 1.42 | 1.21 | 5.09M |
| July 17, 2025 | 1.3 | 1.35 | 1.35 | 1.43 | 1.29 | 4.76M |
| July 16, 2025 | 1.15 | 1.29 | 1.29 | 1.33 | 1.14 | 4.96M |
| July 15, 2025 | 1.19 | 1.15 | 1.15 | 1.23 | 1.15 | 3.3M |
| July 14, 2025 | 1.07 | 1.18 | 1.18 | 1.19 | 1.05 | 3.05M |
| July 11, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.05 | 3.26M |
| July 10, 2025 | 1.07 | 1.13 | 1.13 | 1.19 | 1.07 | 5.31M |
| July 09, 2025 | 0.91 | 1.07 | 1.07 | 1.08 | 0.91 | 7.81M |