Lexicon Pharmaceuticals, Inc. (LXRX) NASDAQ

2.21

+0.08(+3.76%)

Updated at May 20 04:00PM

Currency In USD

LXRX Historical Return

If you invested $1000 in Lexicon Pharmaceuticals, Inc. (LXRX) 10 years ago, it would be worth $177.65 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $508.05, while $1000 invested 1 year ago would be worth $3,877.19. This corresponds to total returns of -82.23%, -49.2%, 287.72%, respectively, with annualized returns of -15.86%, -12.66%, 287.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	2.06	2.13	2.13	2.15	2.04	1.62M
May 18, 2026	2.22	2.14	2.14	2.26	2.08	2.21M
May 15, 2026	2.29	2.23	2.23	2.32	2.22	2.12M
May 14, 2026	2.44	2.33	2.33	2.44	2.29	2.51M
May 13, 2026	2.41	2.44	2.44	2.51	2.34	3.3M
May 12, 2026	2.31	2.41	2.41	2.53	2.25	6.24M
May 11, 2026	2.01	2.31	2.31	2.47	2	13.91M
May 08, 2026	1.69	2	2	2	1.64	6.98M
May 07, 2026	1.65	1.68	1.68	1.69	1.52	5.02M
May 06, 2026	1.66	1.6	1.6	1.66	1.6	2.2M
May 05, 2026	1.6	1.65	1.65	1.65	1.57	1.54M
May 04, 2026	1.63	1.6	1.6	1.67	1.59	1.09M
May 01, 2026	1.59	1.63	1.63	1.66	1.58	1.4M
April 30, 2026	1.58	1.61	1.61	1.63	1.57	1.16M
April 29, 2026	1.66	1.55	1.55	1.66	1.55	1.6M
April 28, 2026	1.69	1.66	1.66	1.72	1.66	989,024
April 27, 2026	1.68	1.69	1.69	1.76	1.67	1.91M
April 24, 2026	1.67	1.68	1.68	1.7	1.62	1.92M
April 23, 2026	1.83	1.68	1.68	1.86	1.67	2.19M
April 22, 2026	1.85	1.82	1.82	1.91	1.8	1.39M
April 21, 2026	1.85	1.83	1.83	1.89	1.79	1.39M
April 20, 2026	1.87	1.84	1.84	1.88	1.8	1.65M
April 17, 2026	1.86	1.87	1.87	1.95	1.86	3.13M
April 16, 2026	1.86	1.84	1.84	1.89	1.81	1.97M
April 15, 2026	1.75	1.86	1.86	1.86	1.74	2.13M
April 14, 2026	1.7	1.75	1.75	1.79	1.7	1.26M
April 13, 2026	1.7	1.71	1.71	1.74	1.69	830,322
April 10, 2026	1.77	1.72	1.72	1.8	1.7	1.35M
April 09, 2026	1.65	1.76	1.76	1.84	1.65	3.93M
April 08, 2026	1.65	1.67	1.67	1.7	1.62	2.3M
April 07, 2026	1.59	1.6	1.6	1.65	1.55	1.89M
April 06, 2026	1.59	1.59	1.59	1.64	1.58	1.59M
April 02, 2026	1.61	1.59	1.59	1.63	1.58	2.31M
April 01, 2026	1.59	1.64	1.64	1.71	1.55	2.88M
March 31, 2026	1.52	1.56	1.56	1.59	1.52	1.75M
March 30, 2026	1.65	1.51	1.51	1.66	1.49	3.34M
March 27, 2026	1.62	1.65	1.65	1.65	1.6	1.71M
March 26, 2026	1.66	1.63	1.63	1.7	1.58	3.67M
March 25, 2026	1.72	1.68	1.68	1.77	1.65	2.71M
March 24, 2026	1.63	1.72	1.72	1.77	1.63	2.65M
March 23, 2026	1.56	1.64	1.64	1.66	1.56	1.85M
March 20, 2026	1.62	1.56	1.56	1.62	1.52	6.68M
March 19, 2026	1.55	1.62	1.62	1.64	1.54	1.45M
March 18, 2026	1.61	1.56	1.56	1.64	1.55	1.39M
March 17, 2026	1.6	1.62	1.62	1.67	1.58	1.3M
March 16, 2026	1.71	1.61	1.61	1.74	1.61	1.99M
March 13, 2026	1.7	1.69	1.69	1.79	1.66	2.22M
March 12, 2026	1.7	1.72	1.72	1.72	1.66	1.92M
March 11, 2026	1.66	1.72	1.72	1.72	1.61	2.42M
March 10, 2026	1.72	1.66	1.66	1.78	1.61	3.52M
March 09, 2026	1.69	1.68	1.68	1.79	1.66	3.6M
March 06, 2026	1.64	1.71	1.71	1.76	1.58	4.9M
March 05, 2026	1.54	1.64	1.64	1.76	1.45	4.16M
March 04, 2026	1.63	1.63	1.63	1.66	1.57	2.44M
March 03, 2026	1.5	1.61	1.61	1.64	1.49	3.89M
March 02, 2026	1.42	1.56	1.56	1.58	1.42	2.74M
February 27, 2026	1.5	1.47	1.47	1.5	1.44	1.26M
February 26, 2026	1.48	1.5	1.5	1.53	1.42	1.92M
February 25, 2026	1.53	1.5	1.5	1.56	1.47	2.09M
February 24, 2026	1.51	1.48	1.48	1.62	1.48	2.54M