1.23
+0.05(+4.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 1.33 | 1.18 | 1.18 | 1.4 | 1.17 | 6.93M |
| February 04, 2026 | 1.29 | 1.27 | 1.27 | 1.32 | 1.18 | 3.76M |
| February 03, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.19 | 2.89M |
| February 02, 2026 | 1.15 | 1.25 | 1.25 | 1.29 | 1.13 | 3.92M |
| January 30, 2026 | 1.29 | 1.16 | 1.16 | 1.33 | 1.1 | 17.1M |
| January 29, 2026 | 1.53 | 1.44 | 1.44 | 1.55 | 1.42 | 1.64M |
| January 28, 2026 | 1.71 | 1.5 | 1.5 | 1.71 | 1.5 | 2.46M |
| January 27, 2026 | 1.57 | 1.71 | 1.71 | 1.71 | 1.55 | 2.48M |
| January 26, 2026 | 1.71 | 1.57 | 1.57 | 1.71 | 1.57 | 2.57M |
| January 23, 2026 | 1.78 | 1.7 | 1.7 | 1.79 | 1.65 | 3.46M |
| January 22, 2026 | 1.55 | 1.76 | 1.76 | 1.83 | 1.52 | 8.33M |
| January 21, 2026 | 1.34 | 1.56 | 1.56 | 1.65 | 1.33 | 10.5M |
| January 20, 2026 | 1.33 | 1.31 | 1.31 | 1.33 | 1.25 | 1.65M |
| January 16, 2026 | 1.28 | 1.37 | 1.37 | 1.41 | 1.26 | 2.91M |
| January 15, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.23 | 1.41M |
| January 14, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.21 | 1.59M |
| January 13, 2026 | 1.19 | 1.2 | 1.2 | 1.23 | 1.18 | 1.47M |
| January 12, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.11 | 1.74M |
| January 09, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.17 | 1.19M |
| January 08, 2026 | 1.15 | 1.18 | 1.18 | 1.21 | 1.14 | 1.2M |
| January 07, 2026 | 1.14 | 1.17 | 1.17 | 1.23 | 1.14 | 2.06M |
| January 06, 2026 | 1.16 | 1.14 | 1.14 | 1.17 | 1.12 | 1.17M |
| January 05, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 1.3M |
| January 02, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 902,605 |
| December 31, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 1.79M |
| December 30, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.13 | 2.35M |
| December 29, 2025 | 1.2 | 1.17 | 1.17 | 1.22 | 1.15 | 1.55M |
| December 26, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.19 | 896,700 |
| December 24, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 748,024 |
| December 23, 2025 | 1.23 | 1.21 | 1.21 | 1.24 | 1.17 | 1.78M |
| December 22, 2025 | 1.17 | 1.22 | 1.22 | 1.32 | 1.16 | 2.89M |
| December 19, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.12 | 3.45M |
| December 18, 2025 | 1.15 | 1.18 | 1.18 | 1.25 | 1.14 | 1.92M |
| December 17, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.14 | 2.17M |
| December 16, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.17 | 1.68M |
| December 15, 2025 | 1.31 | 1.23 | 1.23 | 1.33 | 1.23 | 1.3M |
| December 12, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 1.08M |
| December 11, 2025 | 1.31 | 1.32 | 1.32 | 1.36 | 1.3 | 1.06M |
| December 10, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.3 | 1.25M |
| December 09, 2025 | 1.39 | 1.31 | 1.31 | 1.4 | 1.29 | 2.02M |
| December 08, 2025 | 1.42 | 1.39 | 1.39 | 1.48 | 1.35 | 2.08M |
| December 05, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.38 | 1.55M |
| December 04, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 1.42M |
| December 03, 2025 | 1.35 | 1.4 | 1.4 | 1.41 | 1.34 | 1.52M |
| December 02, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.34 | 772,372 |
| December 01, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 1.3M |
| November 28, 2025 | 1.43 | 1.43 | 1.43 | 1.47 | 1.4 | 725,147 |
| November 26, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.39 | 772,400 |
| November 25, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.37 | 1.17M |
| November 24, 2025 | 1.35 | 1.42 | 1.42 | 1.42 | 1.34 | 999,300 |
| November 21, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.28 | 1.86M |
| November 20, 2025 | 1.44 | 1.32 | 1.32 | 1.51 | 1.32 | 2.76M |
| November 19, 2025 | 1.48 | 1.45 | 1.45 | 1.52 | 1.42 | 1.6M |
| November 18, 2025 | 1.45 | 1.47 | 1.47 | 1.48 | 1.43 | 1.34M |
| November 17, 2025 | 1.47 | 1.46 | 1.46 | 1.47 | 1.42 | 1.71M |
| November 14, 2025 | 1.38 | 1.49 | 1.49 | 1.51 | 1.36 | 2.23M |
| November 13, 2025 | 1.51 | 1.44 | 1.44 | 1.53 | 1.43 | 1.53M |
| November 12, 2025 | 1.56 | 1.54 | 1.54 | 1.64 | 1.47 | 4.31M |
| November 11, 2025 | 1.39 | 1.56 | 1.56 | 1.59 | 1.36 | 3.64M |
| November 10, 2025 | 1.25 | 1.42 | 1.42 | 1.45 | 1.25 | 3.92M |