Lexicon Pharmaceuticals, Inc. (LXRX) NASDAQ

1.66

-0.03(-1.78%)

Updated at April 28 04:00PM

Currency In USD

LXRX Historical Return

If you invested $1000 in Lexicon Pharmaceuticals, Inc. (LXRX) 10 years ago, it would be worth $120.2 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.37, while $1000 invested 1 year ago would be worth $2,482.06. This corresponds to total returns of -87.98%, -67.06%, 148.21%, respectively, with annualized returns of -19.08%, -19.91%, 148.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	1.69	1.66	1.66	1.72	1.66	989,024
April 27, 2026	1.68	1.69	1.69	1.76	1.67	1.91M
April 24, 2026	1.67	1.68	1.68	1.7	1.62	1.92M
April 23, 2026	1.83	1.68	1.68	1.86	1.67	2.19M
April 22, 2026	1.85	1.82	1.82	1.91	1.8	1.39M
April 21, 2026	1.85	1.83	1.83	1.89	1.79	1.39M
April 20, 2026	1.87	1.84	1.84	1.88	1.8	1.65M
April 17, 2026	1.86	1.87	1.87	1.95	1.86	3.13M
April 16, 2026	1.86	1.84	1.84	1.89	1.81	1.97M
April 15, 2026	1.75	1.86	1.86	1.86	1.74	2.13M
April 14, 2026	1.7	1.75	1.75	1.79	1.7	1.26M
April 13, 2026	1.7	1.71	1.71	1.74	1.69	830,322
April 10, 2026	1.77	1.72	1.72	1.8	1.7	1.35M
April 09, 2026	1.65	1.76	1.76	1.84	1.65	3.93M
April 08, 2026	1.65	1.67	1.67	1.7	1.62	2.3M
April 07, 2026	1.59	1.6	1.6	1.65	1.55	1.89M
April 06, 2026	1.59	1.59	1.59	1.64	1.58	1.59M
April 02, 2026	1.61	1.59	1.59	1.63	1.58	2.31M
April 01, 2026	1.59	1.64	1.64	1.71	1.55	2.88M
March 31, 2026	1.52	1.56	1.56	1.59	1.52	1.75M
March 30, 2026	1.65	1.51	1.51	1.66	1.49	3.34M
March 27, 2026	1.62	1.65	1.65	1.65	1.6	1.71M
March 26, 2026	1.66	1.63	1.63	1.7	1.58	3.67M
March 25, 2026	1.72	1.68	1.68	1.77	1.65	2.71M
March 24, 2026	1.63	1.72	1.72	1.77	1.63	2.65M
March 23, 2026	1.56	1.64	1.64	1.66	1.56	1.85M
March 20, 2026	1.62	1.56	1.56	1.62	1.52	6.68M
March 19, 2026	1.55	1.62	1.62	1.64	1.54	1.45M
March 18, 2026	1.61	1.56	1.56	1.64	1.55	1.39M
March 17, 2026	1.6	1.62	1.62	1.67	1.58	1.3M
March 16, 2026	1.71	1.61	1.61	1.74	1.61	1.99M
March 13, 2026	1.7	1.69	1.69	1.79	1.66	2.22M
March 12, 2026	1.7	1.72	1.72	1.72	1.66	1.92M
March 11, 2026	1.66	1.72	1.72	1.72	1.61	2.42M
March 10, 2026	1.72	1.66	1.66	1.78	1.61	3.52M
March 09, 2026	1.69	1.68	1.68	1.79	1.66	3.6M
March 06, 2026	1.64	1.71	1.71	1.76	1.58	4.9M
March 05, 2026	1.54	1.64	1.64	1.76	1.45	4.16M
March 04, 2026	1.63	1.63	1.63	1.66	1.57	2.44M
March 03, 2026	1.5	1.61	1.61	1.64	1.49	3.89M
March 02, 2026	1.42	1.56	1.56	1.58	1.42	2.74M
February 27, 2026	1.5	1.47	1.47	1.5	1.44	1.26M
February 26, 2026	1.48	1.5	1.5	1.53	1.42	1.92M
February 25, 2026	1.53	1.5	1.5	1.56	1.47	2.09M
February 24, 2026	1.51	1.48	1.48	1.62	1.48	2.54M
February 23, 2026	1.52	1.51	1.51	1.57	1.47	2.4M
February 20, 2026	1.5	1.47	1.47	1.51	1.44	2.26M
February 19, 2026	1.42	1.52	1.52	1.52	1.4	3.38M
February 18, 2026	1.31	1.32	1.32	1.37	1.3	1.71M
February 17, 2026	1.32	1.32	1.32	1.34	1.29	995,337
February 13, 2026	1.31	1.31	1.31	1.35	1.28	1.11M
February 12, 2026	1.36	1.31	1.31	1.37	1.29	1.67M
February 11, 2026	1.3	1.37	1.37	1.39	1.28	2.14M
February 10, 2026	1.23	1.31	1.31	1.33	1.23	2.69M
February 09, 2026	1.23	1.2	1.2	1.24	1.17	1.74M
February 06, 2026	1.2	1.23	1.23	1.27	1.2	2.09M
February 05, 2026	1.33	1.18	1.18	1.4	1.17	6.93M
February 04, 2026	1.29	1.27	1.27	1.32	1.18	3.76M
February 03, 2026	1.25	1.28	1.28	1.29	1.19	2.89M
February 02, 2026	1.15	1.25	1.25	1.29	1.13	3.92M