1.54
-0.02(-1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.56 | 1.54 | 1.54 | 1.64 | 1.47 | 4.31M |
| November 11, 2025 | 1.39 | 1.56 | 1.56 | 1.59 | 1.36 | 3.64M |
| November 10, 2025 | 1.25 | 1.42 | 1.42 | 1.45 | 1.25 | 3.92M |
| November 07, 2025 | 1.39 | 1.25 | 1.25 | 1.42 | 1.18 | 4.95M |
| November 06, 2025 | 1.4 | 1.43 | 1.43 | 1.53 | 1.39 | 2.94M |
| November 05, 2025 | 1.33 | 1.38 | 1.38 | 1.4 | 1.31 | 2.73M |
| November 04, 2025 | 1.33 | 1.33 | 1.33 | 1.39 | 1.32 | 1.28M |
| November 03, 2025 | 1.38 | 1.36 | 1.36 | 1.39 | 1.35 | 1.91M |
| October 31, 2025 | 1.35 | 1.38 | 1.38 | 1.4 | 1.34 | 1.11M |
| October 30, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.3 | 1.2M |
| October 29, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.31 | 2.22M |
| October 28, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 1.46M |
| October 27, 2025 | 1.45 | 1.39 | 1.39 | 1.48 | 1.39 | 2.1M |
| October 24, 2025 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 1.01M |
| October 23, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.4 | 779,682 |
| October 22, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.36 | 2.2M |
| October 21, 2025 | 1.52 | 1.44 | 1.44 | 1.53 | 1.44 | 1.56M |
| October 20, 2025 | 1.44 | 1.52 | 1.52 | 1.53 | 1.43 | 1.88M |
| October 17, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.39 | 1.69M |
| October 16, 2025 | 1.54 | 1.47 | 1.47 | 1.58 | 1.45 | 3.01M |
| October 15, 2025 | 1.49 | 1.53 | 1.53 | 1.53 | 1.47 | 2.24M |
| October 14, 2025 | 1.44 | 1.46 | 1.46 | 1.49 | 1.42 | 1.84M |
| October 13, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.4 | 2.88M |
| October 10, 2025 | 1.66 | 1.49 | 1.49 | 1.66 | 1.45 | 4.92M |
| October 09, 2025 | 1.45 | 1.64 | 1.64 | 1.65 | 1.45 | 5.67M |
| October 08, 2025 | 1.52 | 1.43 | 1.43 | 1.54 | 1.41 | 3.07M |
| October 07, 2025 | 1.59 | 1.52 | 1.52 | 1.61 | 1.48 | 4.06M |
| October 06, 2025 | 1.45 | 1.55 | 1.55 | 1.55 | 1.43 | 3.6M |
| October 03, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.38 | 2.27M |
| October 02, 2025 | 1.42 | 1.38 | 1.38 | 1.45 | 1.36 | 2.04M |
| October 01, 2025 | 1.35 | 1.41 | 1.41 | 1.45 | 1.34 | 2.8M |
| September 30, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.28 | 2.6M |
| September 29, 2025 | 1.39 | 1.39 | 1.39 | 1.41 | 1.37 | 2.02M |
| September 26, 2025 | 1.35 | 1.4 | 1.4 | 1.42 | 1.29 | 3.55M |
| September 25, 2025 | 1.31 | 1.34 | 1.34 | 1.37 | 1.27 | 3.74M |
| September 24, 2025 | 1.22 | 1.33 | 1.33 | 1.34 | 1.22 | 3.54M |
| September 23, 2025 | 1.18 | 1.21 | 1.21 | 1.25 | 1.17 | 2.07M |
| September 22, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 1.77M |
| September 19, 2025 | 1.25 | 1.19 | 1.19 | 1.26 | 1.16 | 3.25M |
| September 18, 2025 | 1.11 | 1.22 | 1.22 | 1.25 | 1.11 | 5.63M |
| September 17, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.06 | 2.09M |
| September 16, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 1.46M |
| September 15, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.11 | 1.72M |
| September 12, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 1.69M |
| September 11, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 1.91M |
| September 10, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 1.61M |
| September 09, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.06 | 2.26M |
| September 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.05 | 1.08M |
| September 05, 2025 | 1.06 | 1.09 | 1.09 | 1.11 | 1.05 | 1.78M |
| September 04, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.03 | 1.52M |
| September 03, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 1.19M |
| September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.2 | 1.09 | 3.34M |
| August 29, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.09 | 1.49M |
| August 28, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.1 | 1.76M |
| August 27, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 1.41M |
| August 26, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 917,802 |
| August 25, 2025 | 1.19 | 1.13 | 1.13 | 1.2 | 1.13 | 1.26M |
| August 22, 2025 | 1.15 | 1.19 | 1.19 | 1.23 | 1.15 | 1.41M |
| August 21, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.13 | 1.55M |
| August 20, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 1.4M |