Lanxess AG (LXS.DE) XETRA

23.50

+0.3(+1.29%)

Updated at September 08 09:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.7423.223.223.9623.12246,172
September 04, 202523.523.4423.4423.923.4267,431
September 03, 202523.8223.5823.5824.223.58206,886
September 02, 202524.1623.7223.7224.2823.66301,995
September 01, 202524.2424.224.224.4824.18187,625
August 29, 202524.324.2424.2424.5424.1242,361
August 28, 202524.8624.4224.4225.4624.42262,528
August 27, 202524.9824.4224.4225.1824.34242,655
August 26, 202525.1424.9824.9825.3824.98274,281
August 25, 202525.5225.5225.5225.8825.36161,228
August 22, 202524.9625.5225.5225.6424.96227,937
August 21, 202524.9825.0425.0425.3824.94216,163
August 20, 202524.9225.0825.0825.2824.58186,339
August 19, 202524.3425.1625.1625.424.34525,228
August 18, 202524.5224.3624.3624.7424.22513,785
August 15, 202523.9224.924.925.2223.92544,678
August 14, 202523.823.9623.9624.123.22603,792
August 13, 202524.5224.324.324.623.98347,626
August 12, 202524.824.4824.4824.8423.9412,092
August 11, 202525.8424.824.826.0224.7210,165
August 08, 202525.4625.7425.7425.7825.26333,555
August 07, 202524.125.3225.3225.6623.88531,059
August 06, 202524.1623.9623.9624.3623.88226,756
August 05, 202523.7424.0424.0424.3823.7285,715
August 04, 202523.723.5623.5623.723.24286,607
August 01, 20252423.4823.4824.1423.44421,239
July 31, 202524.5624.224.224.8424.12308,271
July 30, 202525.1424.8224.8225.3624.82337,041
July 29, 202525.4625.1825.1825.5225.04356,449
July 28, 202526.5825.525.526.7825.48293,482
July 25, 202525.7825.9625.9626.0425.42234,969
July 24, 202526.66262626.8425.86384,432
July 23, 202526.0626.3826.3826.5626.06395,523
July 22, 202525.6625.4625.4625.6625.18263,948
July 21, 202525.6225.7825.7826.325.6254,620
July 18, 202525.4825.5825.5825.8425.22301,917
July 17, 202524.8425.3225.3225.6824.68382,487
July 16, 202525.724.5224.5225.8624.26559,214
July 15, 202525.8225.9625.9626.5425.82296,418
July 14, 202526.0225.7425.7426.6825.6249,569
July 11, 202526.9426.4826.4826.9826.28426,399
July 10, 202526.6272727.1426.46339,029
July 09, 202526.3426.526.527.1425.8531,782
July 08, 202525.226.1226.1226.2424.84559,839
July 07, 202524.925.0825.0825.5824.78483,521
July 04, 202524.8824.7224.7224.924.4162,443
July 03, 202526.1625.1225.1226.325.08333,854
July 02, 202525.3625.7425.7426.1225.24388,630
July 01, 202525.1425.125.125.3224.54341,910
June 30, 202526.225.2625.2626.225.2390,936
June 27, 202525.5426.0226.0226.1425.52345,555
June 26, 202525.1625.2425.2425.2824.88273,481
June 25, 202525.3824.9824.9825.5224.88259,635
June 24, 202524.7825.225.225.2824.48419,101
June 23, 202523.9624.124.124.3423.9247,612
June 20, 202524.3824.1424.1424.524.08707,109
June 19, 202524.9424.2424.2425.2224.24436,010
June 18, 202525.725.3225.3225.8225.26439,038
June 17, 202525.2225.725.726.0625.14222,525
June 16, 202525.5625.4425.4425.825.32237,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved