Lanxess AG (LXS.DE) XETRA

Currency In EUR

AD

LXS.DE Historical Return

If you invested €1000 in Lanxess AG (LXS.DE) 10 years ago, it would be worth €451.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €287.03, while €1000 invested 1 year ago would be worth €605.28. This corresponds to total returns of -54.85%, -71.3%, -39.47%, respectively, with annualized returns of -7.64%, -22.08%, -39.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LXS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.97151515.1314.8312,735
July 09, 202614.914.8914.8915.2114.63353,121
July 08, 202614.9414.8514.8515.3614.7464,730
July 07, 202615.5414.9214.9215.8314.87485,467
July 06, 202615.5615.4515.4515.7115.15501,591
July 03, 202615.115.4415.4415.4414.96278,097
July 02, 202614.5515.1215.1215.1214.46549,859
July 01, 202615.2714.6614.6615.3114.26762,519
June 30, 202615.615.1615.1615.614.98477,774
June 29, 202616.1615.5315.5316.1815.53463,088
June 26, 202616.0616.1916.1916.5215.9408,905
June 25, 202616.4916.1616.1616.4916.11504,766
June 24, 202616.6416.5416.5416.9316.31366,684
June 23, 202616.9316.5616.5616.9316.2359,676
June 22, 202617.1517.0617.0617.3316.71413,343
June 19, 202615.9917.2717.2717.3215.731.34M
June 18, 202615.6615.8915.8916.3115.26979,032
June 17, 202615.9916.1116.1116.1115.69306,299
June 16, 202616.1916.1116.1116.4715.95378,843
June 15, 202616.316.1316.1316.616.03578,175
June 12, 202615.8816.0716.0716.0715.6415,128
June 11, 202615.3115.7115.7115.7415.18324,458
June 10, 202615.3415.2815.2815.4715469,139
June 09, 202615.1715.4115.4115.5415.04416,634
June 08, 202615.8615.2115.2115.8615.01894,969
June 05, 202616.2616.2416.2416.6316.2352,479
June 04, 202616.5916.416.416.7716.22330,875
June 03, 202616.2616.5116.5116.5415.87515,246
June 02, 202616.1816.6616.6617.1916.18584,762
June 01, 202616.3316.2516.2516.6416.16468,794
May 29, 202616.516.516.516.9516.36541,372
May 28, 202616.316.2816.2816.4716.18408,582
May 27, 202616.6916.4916.4916.8116.32399,912
May 26, 202616.7216.616.616.9116.53344,928
May 25, 202617.0216.8416.8417.216.69315,217
May 22, 202616.6516.8316.8317.2316.3719,543
May 21, 202616.8417.4117.4117.4216.82576,390
May 20, 202617.2616.9616.9617.5416.821.03M
May 19, 202618.0817.8417.8418.2117.61401,614
May 18, 202618.4718.2218.2218.4717.99366,987
May 15, 202618.4718.5518.5518.6218.21551,795
May 14, 202619.2618.7918.7919.4818.55359,441
May 13, 202618.9418.8818.8819.0118.02892,321
May 12, 202618.5118.0718.0718.5418.02565,740
May 11, 202617.5918.5318.5318.8817.211.02M
May 08, 202617.0417.4717.4717.8916.94746,255
May 07, 202616.5117.0517.0517.5215.762.23M
May 06, 202618.4718.0618.0618.8317.76898,612
May 05, 202618.218.5418.5418.6917.93457,537
May 04, 202618.1518.3418.3419.0118.14625,514
April 30, 202617.5818.1618.1618.1617.36383,114
April 29, 20261817.8617.8618.3717.59693,282
April 28, 202618.24181818.3817.93416,962
April 27, 20261818.3718.3718.7517.92447,875
April 24, 202618.1318.0618.0618.2917.48640,817
April 23, 202618.6218.2618.2618.8217.93643,149
April 22, 202618.1618.618.618.9518.16612,254
April 21, 202618.418.1718.1718.517.89931,145
April 20, 202618.0618.2618.2618.5717.99564,955
April 17, 202618.1317.8817.8818.5617.661.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved