Lanxess AG (LXS.DE) XETRA

16.22

-0.44(-2.64%)

Updated at June 03 12:06PM

Currency In EUR

LXS.DE Historical Return

If you invested €1000 in Lanxess AG (LXS.DE) 10 years ago, it would be worth €434.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €274.45, while €1000 invested 1 year ago would be worth €612.79. This corresponds to total returns of -56.51%, -72.55%, -38.72%, respectively, with annualized returns of -7.99%, -22.78%, -38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.1816.6616.6617.1916.18584,762
June 01, 202616.3316.2516.2516.6416.16468,794
May 29, 202616.516.516.516.9516.36541,372
May 28, 202616.316.2816.2816.4716.18408,582
May 27, 202616.6916.4916.4916.8116.32399,912
May 26, 202616.7216.616.616.9116.53344,928
May 25, 202617.0216.8416.8417.216.69315,217
May 22, 202616.6516.8316.8317.2316.3719,543
May 21, 202616.8417.4117.4117.4216.82576,390
May 20, 202617.2616.9616.9617.5416.821.03M
May 19, 202618.0817.8417.8418.2117.61401,614
May 18, 202618.4718.2218.2218.4717.99366,987
May 15, 202618.4718.5518.5518.6218.21551,795
May 14, 202619.2618.7918.7919.4818.55359,441
May 13, 202618.9418.8818.8819.0118.02892,321
May 12, 202618.5118.0718.0718.5418.02565,740
May 11, 202617.5918.5318.5318.8817.211.02M
May 08, 202617.0417.4717.4717.8916.94746,255
May 07, 202616.5117.0517.0517.5215.762.23M
May 06, 202618.4718.0618.0618.8317.76898,612
May 05, 202618.218.5418.5418.6917.93457,537
May 04, 202618.1518.3418.3419.0118.14625,514
April 30, 202617.5818.1618.1618.1617.36383,114
April 29, 20261817.8617.8618.3717.59693,282
April 28, 202618.24181818.3817.93416,962
April 27, 20261818.3718.3718.7517.92447,875
April 24, 202618.1318.0618.0618.2917.48640,817
April 23, 202618.6218.2618.2618.8217.93643,149
April 22, 202618.1618.618.618.9518.16612,254
April 21, 202618.418.1718.1718.517.89931,145
April 20, 202618.0618.2618.2618.5717.99564,955
April 17, 202618.1317.8817.8818.5617.661.1M
April 16, 202617.4518.0618.0618.217.42489,511
April 15, 202617.6517.3917.3917.7917.29406,936
April 14, 202618.317.5717.5718.4817.57606,047
April 13, 202618.6318.2118.2118.9418.07744,255
April 10, 202617.718.6618.6618.9517.7921,999
April 09, 202617.7517.8517.8518.2217.61875,525
April 08, 202618.9517.6317.6318.9517.521.33M
April 07, 202617.8218.5718.5718.5717.82602,627
April 02, 202617.9917.8217.8218.5917.75717,662
April 01, 202618.9518.0218.0219.1717.831.31M
March 31, 202618.518.6518.6519.3918.321.09M
March 30, 202617.5518.3918.3918.3917.551.14M
March 27, 202616.5917.6617.6617.6616.551.46M
March 26, 202616.2217.0217.0217.0415.831.64M
March 25, 202614.6716.3716.3716.5914.672.64M
March 24, 202612.8813.9513.9514.0512.721.25M
March 23, 202611.3912.6912.6912.8711.031.64M
March 20, 20261211.6511.6512.3811.651.38M
March 19, 202612.711.8211.8212.7211.821.95M
March 18, 202613.6613.3613.3613.7412.841.12M
March 17, 202613.5813.5913.5913.6713.34397,938
March 16, 202613.2413.5713.5713.8713.23609,305
March 13, 202613.5413.2313.2313.913.22735,794
March 12, 202613.5813.7113.711413.45801,201
March 11, 202613.4313.6613.6613.9613.4515,404
March 10, 202614.0213.5513.5514.0513.52886,884
March 09, 202613.2513.4713.4713.9413.181.11M
March 06, 202615.6213.5213.5215.6612.963.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved