Lanxess AG (LXS.DE) XETRA

17.63

+0.41(+2.38%)

Updated at January 14 05:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.4317.2217.2217.5617.08370,874
January 12, 202618.0617.3917.3918.0917.16474,497
January 09, 202617.517.8617.8618.0817.5532,852
January 08, 202617.417.2717.2717.516.93674,816
January 07, 202617.6517.4917.4917.7317.38448,722
January 06, 202617.617.617.617.7716.75784,828
January 05, 202617.6417.3617.3618.0117.01681,099
January 02, 202617.6517.5317.5317.917.41629,834
December 30, 202517.5917.6217.6217.7817.41268,022
December 29, 202517.1317.6217.6217.717.13651,653
December 23, 202517.1117.0817.0517.3317.01449,876
December 22, 202517.0917.0117.0117.3316.78553,951
December 19, 202516.916.9816.9817.0616.791.34M
December 18, 202517.2317.0217.0217.2817694,517
December 17, 202517.4217.2517.2517.4216.93776,332
December 16, 202516.917.3417.3418.0216.871.16M
December 15, 202517.8117.5617.561817.3498,509
December 12, 202517.5817.6617.6618.0317.53527,481
December 11, 202517.0917.4917.4917.6816.76859,060
December 10, 202517.317.1117.1117.4617.1330,326
December 09, 202517.0817.3417.3417.4216.87472,062
December 08, 202517.2917.0217.0217.3116.97464,752
December 05, 202517.1217.3417.3417.5717.1526,865
December 04, 202517.5517.0517.0817.5516.93493,656
December 03, 202517.8917.4717.4718.0517.44307,119
December 02, 202517.6117.8217.8218.117.43415,197
December 01, 202517.4417.5917.5917.7817.35483,288
November 28, 202517.3917.4717.4717.6517.21472,605
November 27, 202516.7417.3517.3517.3516.671.06M
November 26, 202517.0316.6616.6617.116.66681,627
November 25, 202516.73171717.2816.44748,738
November 24, 202516.4616.7416.7416.9716.461.03M
November 21, 202516.1716.3516.3516.415.99622,131
November 20, 202516.5116.3816.3816.8216.22677,710
November 19, 202515.7416.4116.4116.4915.651.06M
November 18, 202516.1515.8315.8316.4715.83832,633
November 17, 202517.7216.5416.5417.7616.54863,492
November 14, 202517.9117.8317.8318.1917.47703,831
November 13, 202517.6517.9717.9718.117.46722,539
November 12, 202516.6117.4617.4617.5716.49738,325
November 11, 202517.217.0317.0317.2316.78867,212
November 10, 202517.417.1817.1817.6617.18880,626
November 07, 202517.1517.1817.1817.516.741M
November 06, 202518.8617.0417.0418.9116.782.88M
November 05, 202519.0619.4319.4319.5718.91470,964
November 04, 202519.7819.2719.2719.8819.27627,034
November 03, 202520.5419.9419.9420.819.94549,768
October 31, 202520.820.6420.642120.48488,223
October 30, 202521.0820.8420.8421.1820.84269,177
October 29, 202521.1221.0421.0421.4220.92488,125
October 28, 202521.221.0621.0621.2420.98339,999
October 27, 202521.6621.3421.3421.821.26292,433
October 24, 202521.4621.6221.6221.721.24416,280
October 23, 202521.321.3221.3221.4421.06524,480
October 22, 202521.1421.2221.2221.2820.76312,989
October 21, 202521.3421.1621.1621.3620.96309,737
October 20, 202521.2421.3221.3221.3621.06339,080
October 17, 202520.3621.2421.2421.5220.36707,107
October 16, 202520.220.7620.7620.7620.18517,354
October 15, 20252020.1420.1420.419.92289,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved