Lanxess AG (LXS.DE) XETRA

Currency In EUR

AD

LXS.DE Historical Return

If you invested €1000 in Lanxess AG (LXS.DE) 10 years ago, it would be worth €337.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €256.95, while €1000 invested 1 year ago would be worth €543.5. This corresponds to total returns of -66.21%, -74.31%, -45.65%, respectively, with annualized returns of -10.28%, -23.8%, -45.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LXS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.813.8713.8714.1813.76467,141
August 20, 202614.3413.9913.9914.3413.8562,397
August 19, 202614.414.4514.4514.5514.26393,677
August 18, 202614.1414.514.514.613.96920,927
August 17, 202615.0615.0615.0615.2514.86286,188
August 14, 20261514.9914.9915.1414.83308,025
August 13, 202615.0215.0415.0415.2714.541.21M
August 12, 202616.1715.9415.9416.2915.75403,860
August 11, 202616.5916.316.316.6416.16272,310
August 10, 202616.5916.5716.5716.816.06427,148
August 07, 202616.5316.4316.4316.9416.06668,202
August 06, 202616.8517.1817.1817.4616.82394,242
August 05, 202616.6616.7216.7217.0716.53273,813
August 04, 202617.1716.5616.5617.3716.56438,041
August 03, 202616.617.1217.1217.1716.49333,940
July 31, 202616.6216.5416.5416.8416.25377,986
July 30, 202615.9816.7116.7116.915.98527,349
July 29, 202615.515.915.916.0215.5389,080
July 28, 202615.4215.515.515.5315.19282,790
July 27, 202615.4115.3115.3115.5115.21215,606
July 23, 202615.2515.1215.1215.7115.07313,042
July 22, 202615.1815.2315.2315.5815.14295,640
July 21, 202614.8915.2615.2615.3914.54399,697
July 20, 202615.214.8114.8115.3314.64369,549
July 17, 202615.415.3115.3115.6515.23212,453
July 16, 202615.5415.4415.4415.6815.34258,340
July 15, 202615.8815.4415.4415.8815.09581,834
July 14, 202615.7115.8815.8816.5515.7480,518
July 13, 202614.9815.6315.6315.814.96466,670
July 10, 202614.97151515.1314.8312,735
July 09, 202614.914.8914.8915.2114.63353,121
July 08, 202614.9414.8514.8515.3614.7464,730
July 07, 202615.5414.9214.9215.8314.87485,467
July 06, 202615.5615.4515.4515.7115.15501,591
July 03, 202615.115.4415.4415.4414.96278,097
July 02, 202614.5515.1215.1215.1214.46549,859
July 01, 202615.2714.6614.6615.3114.26762,519
June 30, 202615.615.1615.1615.614.98477,774
June 29, 202616.1615.5315.5316.1815.53463,088
June 26, 202616.0616.1916.1916.5215.9408,905
June 25, 202616.4916.1616.1616.4916.11504,766
June 24, 202616.6416.5416.5416.9316.31366,684
June 23, 202616.9316.5616.5616.9316.2359,676
June 22, 202617.1517.0617.0617.3316.71413,343
June 19, 202615.9917.2717.2717.3215.731.34M
June 18, 202615.6615.8915.8916.3115.26979,032
June 17, 202615.9916.1116.1116.1115.69306,299
June 16, 202616.1916.1116.1116.4715.95378,843
June 15, 202616.316.1316.1316.616.03578,175
June 12, 202615.8816.0716.0716.0715.6415,128
June 11, 202615.3115.7115.7115.7415.18324,458
June 10, 202615.3415.2815.2815.4715469,139
June 09, 202615.1715.4115.4115.5415.04416,634
June 08, 202615.8615.2115.2115.8615.01894,969
June 05, 202616.2616.2416.2416.6316.2352,479
June 04, 202616.5916.416.416.7716.22330,875
June 03, 202616.2616.5116.5116.5415.87515,246
June 02, 202616.1816.6616.6617.1916.18584,762
June 01, 202616.3316.2516.2516.6416.16468,794
May 29, 202616.516.516.516.9516.36541,372
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved