Lanxess AG (LXS.DE) XETRA

Currency In EUR

LXS.DE Historical Return

If you invested €1000 in Lanxess AG (LXS.DE) 10 years ago, it would be worth €257.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €245.64, while €1000 invested 1 year ago would be worth €760.42. This corresponds to total returns of -74.21%, -75.44%, -23.96%, respectively, with annualized returns of -12.67%, -24.47%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13	13.1	13.1	13.19	12.72	721,249
November 09, 2026	13.23	12.81	12.81	13.23	12.5	782,149
November 06, 2026	12.77	13.1	13.1	13.53	12.54	930,901
November 05, 2026	13.25	12.96	12.96	14.69	12.79	2.58M
November 04, 2026	11.82	12.23	12.23	12.37	11.82	850,453
November 03, 2026	11.76	11.87	11.87	11.97	11.72	459,461
November 02, 2026	11.66	11.91	11.91	11.91	11.5	551,048
October 30, 2026	11.64	11.63	11.63	11.72	11.46	713,974
October 29, 2026	11.7	11.64	11.64	11.95	11.55	507,466
October 28, 2026	11.83	11.73	11.73	11.98	11.67	411,529
October 27, 2026	11.93	11.85	11.85	12.03	11.76	488,497
October 26, 2026	11.82	11.88	11.88	12.21	11.67	715,824
October 23, 2026	11.99	11.81	11.81	12.19	11.74	557,419
October 22, 2026	12	12	12	12.07	11.75	715,618
October 21, 2026	12.37	12.11	12.11	12.42	12.07	417,266
October 20, 2026	12.66	12.38	12.38	12.66	12.3	536,928
October 19, 2026	13.3	12.79	12.79	13.38	12.72	333,975
October 16, 2026	12.73	13.35	13.35	13.56	12.69	618,757
October 15, 2026	12.86	12.83	12.83	12.93	12.27	508,563
October 14, 2026	12.2	12.47	12.47	12.77	12.15	568,503
October 13, 2026	12.19	12.12	12.12	12.36	12.05	367,984
October 12, 2026	12.6	12.21	12.21	12.62	12.06	575,059
October 09, 2026	12.78	12.69	12.69	12.9	12.57	389,809
October 08, 2026	12.9	12.48	12.48	12.9	12.44	484,683
October 07, 2026	12.61	12.89	12.89	12.96	12.54	505,836
October 06, 2026	12.56	12.74	12.74	12.8	12.17	555,521
October 05, 2026	12.1	12.48	12.48	12.48	12.09	360,179
October 02, 2026	12.4	12.09	12.09	12.41	12.02	568,976
October 01, 2026	12.32	12.4	12.4	12.54	12.21	550,968
September 30, 2026	12.7	12.6	12.6	12.85	12.53	505,647
September 29, 2026	12.62	12.5	12.5	12.81	12.5	456,761
September 28, 2026	12.4	12.67	12.67	12.67	12.21	902,771
September 25, 2026	12.55	12.32	12.32	12.79	12.22	748,172
September 24, 2026	12.8	12.73	12.73	12.98	12.6	643,300
September 23, 2026	13.21	12.87	12.87	13.32	12.87	514,444
September 22, 2026	13.26	13.11	13.11	13.44	13.11	556,626
September 21, 2026	13.36	13.28	13.28	13.73	13.25	322,958
September 18, 2026	13.65	13.41	13.41	13.79	13.32	1.2M
September 17, 2026	13.58	13.83	13.83	13.91	13.54	483,453
September 16, 2026	13.52	13.59	13.59	13.74	13.41	582,736
September 15, 2026	13.85	13.64	13.64	13.85	13.06	911,342
September 11, 2026	14.92	14.25	14.25	15.02	14.11	742,500
September 10, 2026	14.96	14.98	14.98	15.7	14.67	503,478
September 09, 2026	15.6	15.03	15.03	15.67	14.99	461,687
September 08, 2026	15.6	15.46	15.46	15.76	15.2	272,022
September 07, 2026	15.48	15.3	15.3	15.49	15.15	171,077
September 04, 2026	15.8	15.52	15.52	15.81	15.39	300,881
September 03, 2026	15.73	15.8	15.8	15.96	15.58	341,287
September 02, 2026	15	15.66	15.66	15.76	14.93	662,235
September 01, 2026	15.18	15.03	15.03	15.33	14.72	459,491
August 31, 2026	14.59	14.95	14.95	15.24	14.58	549,368
August 28, 2026	13.96	14.49	14.49	14.73	13.96	741,620
August 27, 2026	14.1	13.95	13.95	14.17	13.86	368,455
August 26, 2026	14.1	14.17	14.17	14.23	14.04	245,295
August 25, 2026	14.07	14.02	14.02	14.21	13.79	310,085
August 24, 2026	13.69	14.04	14.04	14.11	13.67	421,074
August 21, 2026	13.8	13.87	13.87	14.18	13.76	467,141
August 20, 2026	14.34	13.99	13.99	14.34	13.8	562,397
August 19, 2026	14.4	14.45	14.45	14.55	14.26	393,677
August 18, 2026	14.14	14.5	14.5	14.6	13.96	920,927