LSB Industries, Inc. (LXU) NYSE

Currency In USD

LXU Historical Return

If you invested $1000 in LSB Industries, Inc. (LXU) 10 years ago, it would be worth $1,707.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.56, while $1000 invested 1 year ago would be worth $1,129.91. This corresponds to total returns of 70.78%, 18.86%, 12.99%, respectively, with annualized returns of 5.5%, 3.51%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.34	11.22	11.22	11.34	11.09	592,836
November 10, 2026	10.57	11.16	11.16	11.19	10.3	1.13M
November 09, 2026	10.64	10.74	10.74	10.9	10.52	781,225
November 06, 2026	10.29	10.6	10.6	10.61	10.2	980,800
November 05, 2026	10.64	10.35	10.35	11.08	10.34	1.22M
November 04, 2026	11.02	10.64	10.64	11.11	10.44	1.05M
November 03, 2026	11.23	11.08	11.08	11.29	10.93	707,396
November 02, 2026	11.56	11.05	11.05	11.56	11.04	843,852
October 30, 2026	11.27	11.52	11.52	11.76	11.2	1.31M
October 29, 2026	10.74	11.12	11.12	11.8	10.73	1.6M
October 28, 2026	10.39	10.29	10.29	10.6	10.12	978,468
October 27, 2026	10.16	10.37	10.37	10.48	10.11	1.09M
October 26, 2026	9.86	10.15	10.15	10.57	9.85	889,121
October 23, 2026	9.83	9.89	9.89	10.05	9.77	758,559
October 22, 2026	10.39	9.76	9.76	10.39	9.76	1.13M
October 21, 2026	10.28	10.31	10.31	10.35	10	696,557
October 20, 2026	10.61	10.3	10.3	10.69	10.07	799,241
October 19, 2026	10.62	10.48	10.48	10.72	10.44	822,003
October 16, 2026	10.76	10.63	10.63	10.98	10.55	1.3M
October 15, 2026	10.06	10.46	10.46	10.54	9.96	1.41M
October 14, 2026	10.09	10.1	10.1	10.24	9.84	948,601
October 13, 2026	9.96	10.23	10.23	10.35	9.93	608,154
October 12, 2026	9.95	9.81	9.81	9.97	9.77	523,244
October 09, 2026	10.15	9.81	9.81	10.29	9.71	683,486
October 08, 2026	10.32	10.13	10.13	10.34	10.07	581,041
October 07, 2026	10.18	10.2	10.2	10.33	10.05	479,915
October 06, 2026	10.18	10.17	10.17	10.36	10.14	634,132
October 05, 2026	9.89	10.18	10.18	10.2	9.75	506,068
October 02, 2026	9.68	9.86	9.86	9.99	9.61	621,411
October 01, 2026	9.62	9.76	9.76	9.76	9.37	849,938
September 30, 2026	9.71	9.77	9.77	9.85	9.63	527,376
September 29, 2026	9.79	9.66	9.66	9.89	9.61	528,985
September 28, 2026	9.97	9.84	9.84	10.11	9.8	516,952
September 25, 2026	10	9.89	9.89	10.05	9.75	667,150
September 24, 2026	10.39	10.09	10.09	10.52	9.93	773,045
September 23, 2026	10.56	10.27	10.27	10.65	10.21	505,274
September 22, 2026	10.39	10.51	10.51	10.66	10.33	591,681
September 21, 2026	10.88	10.44	10.44	11.01	10.34	873,596
September 18, 2026	11.28	11.04	11.04	11.28	10.93	1.41M
September 17, 2026	11.31	11.27	11.27	11.51	11.16	693,541
September 16, 2026	11.25	11.06	11.06	11.34	10.98	606,158
September 15, 2026	11.07	11.42	11.42	11.51	11.07	779,456
September 11, 2026	11.5	11.58	11.58	11.73	11.47	1.03M
September 10, 2026	11.84	11.63	11.63	12.02	11.51	899,987
September 09, 2026	11.64	11.7	11.7	11.9	11.46	838,272
September 08, 2026	11.35	11.35	11.35	11.67	11.33	741,556
September 04, 2026	11	11.3	11.3	11.47	10.95	642,274
September 03, 2026	11.53	11.23	11.23	11.69	11.06	539,914
September 02, 2026	11.12	11.54	11.54	11.64	10.95	787,165
September 01, 2026	10.79	11.18	11.18	11.25	10.56	781,586
August 31, 2026	10.72	10.67	10.67	10.83	10.41	579,528
August 28, 2026	10.47	10.39	10.39	10.75	10.32	442,843
August 27, 2026	10.36	10.44	10.44	10.48	10.15	439,810
August 26, 2026	10.32	10.41	10.41	10.54	10.09	733,401
August 25, 2026	10.73	10.28	10.28	10.73	10.28	553,796
August 24, 2026	11.05	10.72	10.72	11.14	10.61	752,250
August 21, 2026	10.78	11.12	11.12	11.23	10.76	847,764
August 20, 2026	10.56	10.69	10.69	11.14	10.54	832,324
August 19, 2026	10.4	10.38	10.38	10.76	10.35	598,609
August 18, 2026	10.69	10.23	10.23	10.82	10.23	795,257