LSB Industries, Inc. (LXU) NYSE

Currency In USD

LXU Historical Return

If you invested $1000 in LSB Industries, Inc. (LXU) 10 years ago, it would be worth $1,528.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $996.97, while $1000 invested 1 year ago would be worth $1,096.77. This corresponds to total returns of 52.87%, -0.3%, 9.68%, respectively, with annualized returns of 4.33%, -0.06%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.68	9.86	9.86	9.99	9.61	621,411
October 01, 2026	9.62	9.76	9.76	9.76	9.37	849,938
September 30, 2026	9.71	9.77	9.77	9.85	9.63	527,376
September 29, 2026	9.79	9.66	9.66	9.89	9.61	528,985
September 28, 2026	9.97	9.84	9.84	10.11	9.8	516,952
September 25, 2026	10	9.89	9.89	10.05	9.75	667,150
September 24, 2026	10.39	10.09	10.09	10.52	9.93	773,045
September 23, 2026	10.56	10.27	10.27	10.65	10.21	505,274
September 22, 2026	10.39	10.51	10.51	10.66	10.33	591,681
September 21, 2026	10.88	10.44	10.44	11.01	10.34	873,596
September 18, 2026	11.28	11.04	11.04	11.28	10.93	1.41M
September 17, 2026	11.31	11.27	11.27	11.51	11.16	693,541
September 16, 2026	11.25	11.06	11.06	11.34	10.98	606,158
September 15, 2026	11.07	11.42	11.42	11.51	11.07	779,456
September 11, 2026	11.5	11.58	11.58	11.73	11.47	1.03M
September 10, 2026	11.84	11.63	11.63	12.02	11.51	899,987
September 09, 2026	11.64	11.7	11.7	11.9	11.46	838,272
September 08, 2026	11.35	11.35	11.35	11.67	11.33	741,556
September 04, 2026	11	11.3	11.3	11.47	10.95	642,274
September 03, 2026	11.53	11.23	11.23	11.69	11.06	539,914
September 02, 2026	11.12	11.54	11.54	11.64	10.95	787,165
September 01, 2026	10.79	11.18	11.18	11.25	10.56	781,586
August 31, 2026	10.72	10.67	10.67	10.83	10.41	579,528
August 28, 2026	10.47	10.39	10.39	10.75	10.32	442,843
August 27, 2026	10.36	10.44	10.44	10.48	10.15	439,810
August 26, 2026	10.32	10.41	10.41	10.54	10.09	733,401
August 25, 2026	10.73	10.28	10.28	10.73	10.28	553,796
August 24, 2026	11.05	10.72	10.72	11.14	10.61	752,250
August 21, 2026	10.78	11.12	11.12	11.23	10.76	847,764
August 20, 2026	10.56	10.69	10.69	11.14	10.54	832,324
August 19, 2026	10.4	10.38	10.38	10.76	10.35	598,609
August 18, 2026	10.69	10.23	10.23	10.82	10.23	795,257
August 17, 2026	10.37	10.5	10.5	10.59	10.21	764,426
August 14, 2026	10.03	10.23	10.23	10.36	9.93	752,311
August 13, 2026	9.74	9.87	9.87	9.94	9.74	641,096
August 12, 2026	9.89	9.87	9.87	9.98	9.76	797,342
August 11, 2026	10.11	9.99	9.99	10.37	9.93	0
August 10, 2026	10.22	10.09	10.09	10.24	9.99	1.27M
August 07, 2026	9.7	9.62	9.62	9.79	9.41	1.07M
August 06, 2026	9.71	9.69	9.69	9.9	9.62	870,847
August 05, 2026	9.88	9.69	9.69	9.99	9.66	942,701
August 04, 2026	9.72	9.81	9.81	9.95	9.47	1.8M
August 03, 2026	10.7	9.82	9.82	10.79	9.77	1.14M
July 31, 2026	11.21	10.88	10.88	11.38	10.68	1.02M
July 30, 2026	10.66	11.04	11.04	11.38	10.48	1.54M
July 29, 2026	11.71	11.46	11.46	11.72	11.45	890,888
July 28, 2026	11.45	11.43	11.43	11.68	11.3	676,521
July 27, 2026	11.9	11.46	11.46	11.9	11.44	761,931
July 24, 2026	12.18	12.24	12.24	12.32	11.95	1.03M
July 23, 2026	12.11	12.21	12.21	12.39	11.89	1.02M
July 22, 2026	11.72	11.84	11.84	11.96	11.72	486,728
July 21, 2026	11.51	11.55	11.55	11.71	11.44	611,164
July 20, 2026	11.42	11.34	11.34	11.55	11.32	708,820
July 17, 2026	11.2	11.39	11.39	11.49	10.88	841,028
July 16, 2026	10.97	11.07	11.07	11.2	10.95	544,285
July 15, 2026	11.09	10.98	10.98	11.17	10.77	532,727
July 14, 2026	11.36	11.19	11.19	11.48	11.06	669,055
July 13, 2026	11.1	11.26	11.26	11.47	11.09	658,831
July 10, 2026	10.82	10.91	10.91	10.99	10.69	412,107
July 09, 2026	11.25	10.77	10.77	11.25	10.72	535,251