LSB Industries, Inc. (LXU) NYSE

Currency In USD

LXU Historical Return

If you invested $1000 in LSB Industries, Inc. (LXU) 10 years ago, it would be worth $1,193.13 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.41, while $1000 invested 1 year ago would be worth $1,333.33. This corresponds to total returns of 19.31%, 68.74%, 33.33%, respectively, with annualized returns of 1.78%, 11.02%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.78	11.12	11.12	11.23	10.76	847,764
August 20, 2026	10.56	10.69	10.69	11.14	10.54	832,324
August 19, 2026	10.4	10.38	10.38	10.76	10.35	598,609
August 18, 2026	10.69	10.23	10.23	10.82	10.23	795,257
August 17, 2026	10.37	10.5	10.5	10.59	10.21	764,426
August 14, 2026	10.03	10.23	10.23	10.36	9.93	752,311
August 13, 2026	9.74	9.87	9.87	9.94	9.74	641,096
August 12, 2026	9.89	9.87	9.87	9.98	9.76	797,342
August 11, 2026	10.11	9.99	9.99	10.37	9.93	0
August 10, 2026	10.22	10.09	10.09	10.24	9.99	1.27M
August 07, 2026	9.7	9.62	9.62	9.79	9.41	1.07M
August 06, 2026	9.71	9.69	9.69	9.9	9.62	870,847
August 05, 2026	9.88	9.69	9.69	9.99	9.66	942,701
August 04, 2026	9.72	9.81	9.81	9.95	9.47	1.8M
August 03, 2026	10.7	9.82	9.82	10.79	9.77	1.14M
July 31, 2026	11.21	10.88	10.88	11.38	10.68	1.02M
July 30, 2026	10.66	11.04	11.04	11.38	10.48	1.54M
July 29, 2026	11.71	11.46	11.46	11.72	11.45	890,888
July 28, 2026	11.45	11.43	11.43	11.68	11.3	676,521
July 27, 2026	11.9	11.46	11.46	11.9	11.44	761,931
July 24, 2026	12.18	12.24	12.24	12.32	11.95	1.03M
July 23, 2026	12.11	12.21	12.21	12.39	11.89	1.02M
July 22, 2026	11.72	11.84	11.84	11.96	11.72	486,728
July 21, 2026	11.51	11.55	11.55	11.71	11.44	611,164
July 20, 2026	11.42	11.34	11.34	11.55	11.32	708,820
July 17, 2026	11.2	11.39	11.39	11.49	10.88	841,028
July 16, 2026	10.97	11.07	11.07	11.2	10.95	544,285
July 15, 2026	11.09	10.98	10.98	11.17	10.77	532,727
July 14, 2026	11.36	11.19	11.19	11.48	11.06	669,055
July 13, 2026	11.1	11.26	11.26	11.47	11.09	658,831
July 10, 2026	10.82	10.91	10.91	10.99	10.69	412,107
July 09, 2026	11.25	10.77	10.77	11.25	10.72	535,251
July 08, 2026	11.18	11.2	11.2	11.38	11.1	673,974
July 07, 2026	10.84	10.98	10.98	11.01	10.7	782,061
July 06, 2026	10.49	10.77	10.77	10.79	10.44	554,157
July 02, 2026	10.66	10.64	10.64	11.27	10.56	930,676
July 01, 2026	10.87	10.64	10.64	11	10.57	576,346
June 30, 2026	10.88	10.81	10.81	11.03	10.72	789,949
June 29, 2026	10.9	10.74	10.74	10.9	10.65	642,702
June 26, 2026	10.64	10.86	10.86	10.87	10.57	2.31M
June 25, 2026	10.65	10.69	10.69	10.9	10.53	934,722
June 24, 2026	10.9	10.71	10.71	11	10.6	872,253
June 23, 2026	11.01	11.05	11.05	11.18	10.95	582,307
June 22, 2026	11.39	11.11	11.11	11.45	10.99	740,902
June 18, 2026	11.54	11.38	11.38	11.61	11.21	838,558
June 17, 2026	11.63	11.72	11.72	11.97	11.59	603,094
June 16, 2026	11.88	11.73	11.73	12.02	11.58	840,752
June 15, 2026	11.84	11.93	11.93	12	11.68	652,154
June 12, 2026	11.66	12.21	12.21	12.23	11.66	594,757
June 11, 2026	12.07	11.7	11.7	12.18	11.66	718,404
June 10, 2026	11.9	11.88	11.88	12.13	11.64	806,119
June 09, 2026	12.19	11.94	11.94	12.31	11.54	972,324
June 08, 2026	12.63	12.18	12.18	12.64	12.18	598,342
June 05, 2026	13.06	12.53	12.53	13.18	12.36	698,328
June 04, 2026	12.73	12.89	12.89	13.08	12.51	1.2M
June 03, 2026	13.07	12.81	12.81	13.35	12.73	1.47M
June 02, 2026	13.1	13.06	13.06	13.25	13.03	583,684
June 01, 2026	12.77	13.03	13.03	13.07	12.68	858,229
May 29, 2026	12.9	12.54	12.54	12.97	12.37	1.7M
May 28, 2026	13.06	12.95	12.95	13.44	12.86	689,180