LSB Industries, Inc. (LXU) NYSE

Currency In USD

LXU Historical Return

If you invested $1000 in LSB Industries, Inc. (LXU) 10 years ago, it would be worth $1,173.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,530.97, while $1000 invested 1 year ago would be worth $1,322.54. This corresponds to total returns of 17.33%, 153.1%, 32.25%, respectively, with annualized returns of 1.61%, 20.4%, 32.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LXU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.82	10.91	10.91	10.99	10.69	412,107
July 09, 2026	11.25	10.77	10.77	11.25	10.72	535,251
July 08, 2026	11.18	11.2	11.2	11.38	11.1	673,974
July 07, 2026	10.84	10.98	10.98	11.01	10.7	782,061
July 06, 2026	10.49	10.77	10.77	10.79	10.44	554,157
July 02, 2026	10.66	10.64	10.64	11.27	10.56	930,676
July 01, 2026	10.87	10.64	10.64	11	10.57	576,346
June 30, 2026	10.88	10.81	10.81	11.03	10.72	789,949
June 29, 2026	10.9	10.74	10.74	10.9	10.65	642,702
June 26, 2026	10.64	10.86	10.86	10.87	10.57	2.31M
June 25, 2026	10.65	10.69	10.69	10.9	10.53	934,722
June 24, 2026	10.9	10.71	10.71	11	10.6	872,253
June 23, 2026	11.01	11.05	11.05	11.18	10.95	582,307
June 22, 2026	11.39	11.11	11.11	11.45	10.99	740,902
June 18, 2026	11.54	11.38	11.38	11.61	11.21	838,558
June 17, 2026	11.63	11.72	11.72	11.97	11.59	603,094
June 16, 2026	11.88	11.73	11.73	12.02	11.58	840,752
June 15, 2026	11.84	11.93	11.93	12	11.68	652,154
June 12, 2026	11.66	12.21	12.21	12.23	11.66	594,757
June 11, 2026	12.07	11.7	11.7	12.18	11.66	718,404
June 10, 2026	11.9	11.88	11.88	12.13	11.64	806,119
June 09, 2026	12.19	11.94	11.94	12.31	11.54	972,324
June 08, 2026	12.63	12.18	12.18	12.64	12.18	598,342
June 05, 2026	13.06	12.53	12.53	13.18	12.36	698,328
June 04, 2026	12.73	12.89	12.89	13.08	12.51	1.2M
June 03, 2026	13.07	12.81	12.81	13.35	12.73	1.47M
June 02, 2026	13.1	13.06	13.06	13.25	13.03	583,684
June 01, 2026	12.77	13.03	13.03	13.07	12.68	858,229
May 29, 2026	12.9	12.54	12.54	12.97	12.37	1.7M
May 28, 2026	13.06	12.95	12.95	13.44	12.86	689,180
May 27, 2026	13.07	12.87	12.87	13.38	12.66	814,422
May 26, 2026	13.18	13.36	13.36	13.65	12.99	728,194
May 22, 2026	13.13	13.04	13.04	13.13	12.79	113,204
May 21, 2026	13.38	12.97	12.97	13.58	12.87	896,766
May 20, 2026	13.53	13.35	13.35	13.78	13.2	663,869
May 19, 2026	13.99	13.71	13.71	14.09	13.34	858,392
May 18, 2026	14.62	13.88	13.88	14.62	13.78	835,614
May 15, 2026	14.43	14.5	14.5	14.69	14.24	948,372
May 14, 2026	14.65	14.44	14.44	14.88	14.23	636,471
May 13, 2026	15.48	14.72	14.72	15.49	14.55	908,862
May 12, 2026	15	15.44	15.44	15.44	14.59	939,330
May 11, 2026	14.39	14.9	14.9	14.99	14.12	967,340
May 08, 2026	13.89	13.91	13.91	14.03	13.57	751,940
May 07, 2026	13.75	13.57	13.57	14.05	13.51	1.51M
May 06, 2026	14.72	14.06	14.06	14.78	13.98	1.36M
May 05, 2026	14.55	15.3	15.3	15.51	14.4	1.36M
May 04, 2026	15.08	14.37	14.37	15.08	14.17	1.55M
May 01, 2026	14.71	14.77	14.77	15.13	14.34	1.35M
April 30, 2026	14.39	14.9	14.9	15.53	14.03	2.44M
April 29, 2026	15.04	15.2	15.2	15.35	14.96	1.79M
April 28, 2026	14.74	14.85	14.85	14.92	14.46	1.24M
April 27, 2026	14.54	14.56	14.56	14.85	14.21	820,289
April 24, 2026	14.48	14.39	14.39	14.64	14.03	719,261
April 23, 2026	14.39	14.57	14.57	14.58	13.98	676,308
April 22, 2026	14.7	14.43	14.43	14.81	14.3	827,823
April 21, 2026	14.16	14.59	14.59	14.59	13.81	1.33M
April 20, 2026	13.8	14.11	14.11	14.28	13.77	1.25M
April 17, 2026	14	13.61	13.61	14.1	13.09	2.25M
April 16, 2026	14.31	14.99	14.99	15.12	14.21	1.47M
April 15, 2026	14.01	14.15	14.15	14.16	13.62	943,532