11.84
-0.002(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.82 | 11.84 | 11.84 | 11.84 | 11.6 | 50 |
| February 19, 2026 | 11.76 | 11.85 | 11.85 | 11.85 | 11.62 | 3,224 |
| February 18, 2026 | 11.61 | 11.69 | 11.69 | 11.69 | 11.61 | 27 |
| February 17, 2026 | 11.21 | 11.25 | 11.25 | 11.25 | 11.14 | 9,242 |
| February 16, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| February 13, 2026 | 11.04 | 11.26 | 11.26 | 11.26 | 11.04 | 489 |
| February 12, 2026 | 11.8 | 11.13 | 11.13 | 11.8 | 11.06 | 1,093 |
| February 11, 2026 | 11.73 | 12.01 | 12.01 | 12.19 | 11.57 | 41,310 |
| February 10, 2026 | 14.04 | 14.17 | 14.17 | 14.2 | 13.9 | 1,655 |
| February 09, 2026 | 13.89 | 13.99 | 13.99 | 13.99 | 13.89 | 220 |
| February 06, 2026 | 13.49 | 13.77 | 13.77 | 13.77 | 13.49 | 2,237 |
| February 05, 2026 | 13.71 | 13.7 | 13.7 | 13.71 | 13.7 | 85 |
| February 04, 2026 | 14.08 | 13.96 | 13.96 | 14.28 | 13.73 | 5,284 |
| February 03, 2026 | 14.6 | 14.25 | 14.25 | 14.81 | 14.25 | 284 |
| February 02, 2026 | 13.92 | 14.64 | 14.64 | 14.64 | 13.92 | 649 |
| January 30, 2026 | 14.88 | 14.45 | 14.45 | 14.88 | 14.4 | 645 |
| January 29, 2026 | 14.5 | 15 | 15 | 15 | 14.42 | 2,635 |
| January 28, 2026 | 14.79 | 14.61 | 14.61 | 14.79 | 14.57 | 2,812 |
| January 27, 2026 | 15.33 | 14.85 | 14.85 | 15.33 | 14.8 | 645 |
| January 26, 2026 | 15.12 | 15.37 | 15.37 | 15.37 | 14.45 | 400 |
| January 23, 2026 | 15.62 | 15.36 | 15.36 | 15.62 | 15.35 | 675 |
| January 22, 2026 | 15.76 | 15.92 | 15.92 | 16.16 | 15.73 | 2,567 |
| January 21, 2026 | 15.48 | 15.88 | 15.88 | 15.88 | 15.48 | 148 |
| January 20, 2026 | 15.25 | 15.5 | 15.5 | 15.54 | 15.25 | 759 |
| January 19, 2026 | 15.36 | 15.26 | 15.26 | 15.36 | 15.26 | 112 |
| January 16, 2026 | 16.39 | 16.07 | 16.07 | 16.39 | 16.07 | 519 |
| January 15, 2026 | 16.43 | 16.16 | 16.16 | 16.43 | 16.16 | 1,042 |
| January 14, 2026 | 16.63 | 16.26 | 16.26 | 16.63 | 16.25 | 1,280 |
| January 13, 2026 | 16.68 | 16.51 | 16.51 | 16.85 | 16.51 | 1,750 |
| January 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 45 |
| January 09, 2026 | 16.7 | 16.37 | 16.37 | 16.76 | 16.34 | 906 |
| January 08, 2026 | 16.66 | 16.55 | 16.55 | 16.66 | 16.55 | 694 |
| January 07, 2026 | 17.23 | 16.92 | 16.92 | 17.23 | 16.92 | 828 |
| January 06, 2026 | 16.51 | 16.91 | 16.91 | 16.98 | 16.3 | 1,029 |
| January 05, 2026 | 17.06 | 16.7 | 16.7 | 17.06 | 16.67 | 1,308 |
| January 02, 2026 | 16.46 | 16.76 | 16.76 | 16.87 | 16.46 | 1,722 |
| December 30, 2025 | 16.5 | 16.33 | 16.33 | 16.5 | 16.33 | 250 |
| December 29, 2025 | 16.7 | 16.42 | 16.42 | 16.71 | 16.35 | 1,769 |
| December 23, 2025 | 16.8 | 16.69 | 16.69 | 16.8 | 16.69 | 223 |
| December 22, 2025 | 16.65 | 17.16 | 17.16 | 17.41 | 16.65 | 899 |
| December 19, 2025 | 17.04 | 16.35 | 16.35 | 17.05 | 16.08 | 1,258 |
| December 18, 2025 | 17 | 17.01 | 17.01 | 17.01 | 16.98 | 109 |
| December 17, 2025 | 16.55 | 16.51 | 16.51 | 16.55 | 16.39 | 3,250 |
| December 16, 2025 | 16.02 | 16.35 | 16.35 | 16.47 | 15.91 | 3,807 |
| December 15, 2025 | 16.08 | 16.06 | 16.06 | 16.12 | 16.02 | 802 |
| December 12, 2025 | 17.49 | 17.51 | 17.51 | 17.63 | 17.49 | 812 |
| December 11, 2025 | 17.33 | 17.4 | 17.4 | 17.4 | 17.08 | 5,033 |
| December 10, 2025 | 18.8 | 17.54 | 17.54 | 18.8 | 17.54 | 680 |
| December 09, 2025 | 19.39 | 19.15 | 19.15 | 19.39 | 19.08 | 1,218 |
| December 08, 2025 | 19.87 | 19.85 | 19.85 | 19.99 | 19.85 | 69 |
| December 05, 2025 | 19.25 | 19.79 | 19.79 | 19.85 | 19.25 | 3,719 |
| December 04, 2025 | 19.3 | 18.95 | 18.95 | 19.3 | 18.95 | 1,165 |
| December 03, 2025 | 19.29 | 19.54 | 19.54 | 19.54 | 19.29 | 57 |
| December 02, 2025 | 18.5 | 19.36 | 19.36 | 19.36 | 18.5 | 1,307 |
| December 01, 2025 | 18.09 | 18.47 | 18.47 | 18.47 | 17.94 | 1,253 |
| November 28, 2025 | 17.68 | 17.97 | 17.97 | 17.97 | 17.52 | 3,779 |
| November 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 788 |
| November 26, 2025 | 17.04 | 17.63 | 17.63 | 17.63 | 17.04 | 788 |
| November 25, 2025 | 17.18 | 16.99 | 16.99 | 17.18 | 16.9 | 740 |
| November 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 7,000 |