Lyft, Inc. (LY0.DE) XETRA

14.36

-0.106(-0.73%)

Updated at September 05 11:23PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.4514.3614.3614.4514.3614
September 04, 202514.6414.4614.4614.6414.092,192
September 03, 202514.3914.9414.9415.1614.361,792
September 02, 202513.9114.0114.0114.1513.2713,315
September 01, 202513.7613.7613.7613.7613.7620
August 29, 202513.8813.4913.4913.8813.491,510
August 28, 202513.9813.8713.8714.2813.874,117
August 27, 202514.5614.1214.1214.5614.052,307
August 26, 202514.5814.4814.4814.5814.48106
August 25, 202514.6414.8214.8214.8214.642,148
August 22, 202513.6214.214.214.213.65,605
August 21, 202513.3113.2713.2713.3513.1736
August 20, 202513.1131313.112.81301
August 19, 202513.7813.4813.4813.8213.4823,309
August 18, 202513.6613.5413.5413.6613.388,438
August 15, 202512.613.4113.4113.4112.61,551
August 14, 202512.5712.5712.5712.5712.38513
August 13, 202511.912.2112.2112.2111.92,175
August 12, 202511.6611.6911.6911.7611.661,028
August 11, 202511.5611.7511.7511.7711.483,766
August 08, 202512.3211.9711.9712.3211.972,681
August 07, 202511.5612.3912.3912.4611.428,211
August 06, 202512.6211.9911.9912.6211.953,665
August 05, 202512.5312.4212.4212.5312.36868
August 04, 202511.912.212.212.2811.91,724
August 01, 202512.2411.7611.7612.2411.76910
July 31, 202512.3912.2512.2512.3912.161,607
July 30, 202512.04121212.0412408
July 29, 202512.0312.0512.0512.0612.03831
July 28, 202512.4112.312.312.4112.3162
July 25, 202512.612.1212.1212.6612.11809
July 24, 202512.512.3812.3812.6712.38121
July 23, 202512.812.5712.5712.812.52823
July 22, 202512.7412.7612.7612.7612.6248
July 21, 202512.6812.9912.9912.9912.685,530
July 18, 202512.712.6112.6112.7112.511,304
July 17, 202512.8512.8512.8512.9712.85789
July 16, 202513.0612.5512.5513.0612.55248
July 15, 202512.8612.812.812.8712.81,316
July 14, 202512.712.8112.8112.8212.7366
July 11, 202513.26131313.26134
July 10, 202513.413.2913.2913.4213.161,670
July 09, 202514.1513.5413.5414.213.54970
July 08, 202513.67141414.0413.6785
July 07, 202513.7313.7913.7913.813.62,821
July 04, 202513.7813.6713.6714.1613.672
July 03, 202513.5313.5313.5313.5313.53279
July 02, 202513.913.4713.4713.913.47279
July 01, 202513.3613.4613.4613.4713.1642
June 30, 202513.4813.4413.4413.5413.442,016
June 27, 202513.4113.1413.1413.4113.111,682
June 26, 202513.2713.5213.5213.5213.271,773
June 25, 202513.7413.4513.4513.7613.451,417
June 24, 202512.9913.5913.5913.8512.994,128
June 23, 202512.4412.8512.8512.8912.441,523
June 20, 202512.5612.6912.6912.9112.561,271
June 19, 202512.6812.6812.6812.6812.68600
June 18, 202512.8412.9312.9313.0712.84600
June 17, 202512.9912.9912.9912.9912.991,002
June 16, 202512.9112.9712.971312.911,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved