Lyft, Inc. (LY0.DE) XETRA

17.85

-0.742(-3.99%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.0817.8517.8518.1817.78713
November 06, 202517.2518.618.618.8217.252,457
November 05, 202517.1217.517.517.5317.12116
November 04, 202517.8217.3917.3917.8217.125,226
November 03, 202517.6718.218.218.217.29359
October 31, 202517.4417.6717.6717.7517.44830
October 30, 202517.4117.4117.4117.4117.414,813
October 29, 202517.2517.3917.3917.3917.14,813
October 28, 202517.8417.5417.5417.8817.452,943
October 27, 202517.4517.4517.4517.4517.4548
October 24, 202517.9817.6217.6217.9817.6248
October 23, 202517.6417.5817.5817.6417.5849
October 22, 202517.617.2317.2317.617.23619
October 21, 202517.4817.7717.7717.8417.273,756
October 20, 202516.9217.2117.2117.2716.87350
October 17, 202516.4216.7116.7117.0116.41559
October 16, 202517.0917.1917.1917.417.091,097
October 15, 202517.4517.3117.3117.4517.31510
October 14, 202517.117.6517.6517.6516.98772
October 13, 202517.0416.8116.8117.0416.774,030
October 10, 202517.0216.5216.5217.1516.521,411
October 09, 202518.217.6417.6418.7117.642,057
October 08, 202518.2718.0618.0618.3418.01449
October 07, 202518.8917.7817.7818.8917.781,422
October 06, 202518.9518.6818.6818.9518.683,067
October 03, 202519.3218.9618.9619.4418.93452
October 02, 202518.7418.6418.6418.7418.55881
October 01, 202518.6418.6518.6518.6818.64364
September 30, 202519.6618.7418.7419.7518.6411,726
September 29, 202518.7919.219.219.218.5610,153
September 26, 202518.618.4618.4618.618.341,152
September 25, 202518.6718.6218.6218.9418.3116,194
September 24, 202518.8718.9718.9719.1318.852,056
September 23, 202519.2319.2819.2819.3119.13482
September 22, 202518.9119.3119.3119.5118.912,296
September 19, 202518.818.8118.8119.0518.733,397
September 18, 202519.5519.1119.1119.6218.962,405
September 17, 20251719.1819.1821.3816.9835,252
September 16, 202517.2516.7616.7617.4416.762,737
September 15, 202515.9716.516.516.5815.9711,369
September 12, 202515.616.0616.0616.0615.61,380
September 11, 202516.2315.9315.9316.3215.933,853
September 10, 202515.816.1216.1216.1415.77381
September 09, 202515.0915.3815.3815.3815.09931
September 08, 202514.3214.714.714.9314.312,910
September 05, 202514.4514.3614.3614.4514.3614
September 04, 202514.6414.4614.4614.6414.092,192
September 03, 202514.3914.9414.9415.1614.361,792
September 02, 202513.9114.0114.0114.1513.2713,315
September 01, 202513.7613.7613.7613.7613.7620
August 29, 202513.8813.4913.4913.8813.491,510
August 28, 202513.9813.8713.8714.2813.874,117
August 27, 202514.5614.1214.1214.5614.052,307
August 26, 202514.5814.4814.4814.5814.48106
August 25, 202514.6414.8214.8214.8214.642,148
August 22, 202513.6214.214.214.213.65,605
August 21, 202513.3113.2713.2713.3513.1736
August 20, 202513.1131313.112.81301
August 19, 202513.7813.4813.4813.8213.4823,309
August 18, 202513.6613.5413.5413.6613.388,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved