16.28
-0.238(-1.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 16.68 | 16.51 | 16.51 | 16.85 | 16.51 | 1,750 |
| January 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 45 |
| January 09, 2026 | 16.7 | 16.37 | 16.37 | 16.76 | 16.34 | 906 |
| January 08, 2026 | 16.66 | 16.55 | 16.55 | 16.66 | 16.55 | 694 |
| January 07, 2026 | 17.23 | 16.92 | 16.92 | 17.23 | 16.92 | 828 |
| January 06, 2026 | 16.51 | 16.91 | 16.91 | 16.98 | 16.3 | 1,029 |
| January 05, 2026 | 17.06 | 16.7 | 16.7 | 17.06 | 16.67 | 1,308 |
| January 02, 2026 | 16.46 | 16.76 | 16.76 | 16.87 | 16.46 | 1,722 |
| December 30, 2025 | 16.5 | 16.33 | 16.33 | 16.5 | 16.33 | 250 |
| December 29, 2025 | 16.7 | 16.42 | 16.42 | 16.71 | 16.35 | 1,769 |
| December 23, 2025 | 16.8 | 16.69 | 16.69 | 16.8 | 16.69 | 223 |
| December 22, 2025 | 16.65 | 17.16 | 17.16 | 17.41 | 16.65 | 899 |
| December 19, 2025 | 17.04 | 16.35 | 16.35 | 17.05 | 16.08 | 1,258 |
| December 18, 2025 | 17 | 17.01 | 17.01 | 17.01 | 16.98 | 109 |
| December 17, 2025 | 16.55 | 16.51 | 16.51 | 16.55 | 16.39 | 3,250 |
| December 16, 2025 | 16.02 | 16.35 | 16.35 | 16.47 | 15.91 | 3,807 |
| December 15, 2025 | 16.08 | 16.06 | 16.06 | 16.12 | 16.02 | 802 |
| December 12, 2025 | 17.49 | 17.51 | 17.51 | 17.63 | 17.49 | 812 |
| December 11, 2025 | 17.33 | 17.4 | 17.4 | 17.4 | 17.08 | 5,033 |
| December 10, 2025 | 18.8 | 17.54 | 17.54 | 18.8 | 17.54 | 680 |
| December 09, 2025 | 19.39 | 19.15 | 19.15 | 19.39 | 19.08 | 1,218 |
| December 08, 2025 | 19.87 | 19.85 | 19.85 | 19.99 | 19.85 | 69 |
| December 05, 2025 | 19.25 | 19.79 | 19.79 | 19.85 | 19.25 | 3,719 |
| December 04, 2025 | 19.3 | 18.95 | 18.95 | 19.3 | 18.95 | 1,165 |
| December 03, 2025 | 19.29 | 19.54 | 19.54 | 19.54 | 19.29 | 57 |
| December 02, 2025 | 18.5 | 19.36 | 19.36 | 19.36 | 18.5 | 1,307 |
| December 01, 2025 | 18.09 | 18.47 | 18.47 | 18.47 | 17.94 | 1,253 |
| November 28, 2025 | 17.68 | 17.97 | 17.97 | 17.97 | 17.52 | 3,779 |
| November 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 788 |
| November 26, 2025 | 17.04 | 17.63 | 17.63 | 17.63 | 17.04 | 788 |
| November 25, 2025 | 17.18 | 16.99 | 16.99 | 17.18 | 16.9 | 740 |
| November 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 7,000 |
| November 21, 2025 | 17.11 | 16.63 | 16.63 | 17.17 | 16.6 | 1,193 |
| November 20, 2025 | 18.76 | 18.07 | 18.07 | 18.81 | 18.07 | 7,512 |
| November 19, 2025 | 18.67 | 18.53 | 18.53 | 18.86 | 18.53 | 1,293 |
| November 18, 2025 | 18.46 | 18.7 | 18.7 | 18.83 | 18.34 | 1,084 |
| November 17, 2025 | 20.06 | 19.21 | 19.21 | 20.06 | 19.21 | 1,036 |
| November 14, 2025 | 20.2 | 20.36 | 20.36 | 20.36 | 19.73 | 2,725 |
| November 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 3,352 |
| November 12, 2025 | 21.59 | 21.19 | 21.19 | 21.88 | 21.03 | 2,248 |
| November 11, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 6,531 |
| November 10, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 5,575 |
| November 07, 2025 | 18.08 | 17.85 | 17.85 | 18.18 | 17.78 | 713 |
| November 06, 2025 | 17.25 | 18.6 | 18.6 | 18.82 | 17.25 | 2,457 |
| November 05, 2025 | 17.12 | 17.5 | 17.5 | 17.53 | 17.12 | 116 |
| November 04, 2025 | 17.82 | 17.39 | 17.39 | 17.82 | 17.12 | 5,226 |
| November 03, 2025 | 17.67 | 18.2 | 18.2 | 18.2 | 17.29 | 359 |
| October 31, 2025 | 17.44 | 17.67 | 17.67 | 17.75 | 17.44 | 830 |
| October 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 4,813 |
| October 29, 2025 | 17.25 | 17.39 | 17.39 | 17.39 | 17.1 | 4,813 |
| October 28, 2025 | 17.84 | 17.54 | 17.54 | 17.88 | 17.45 | 2,943 |
| October 27, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 48 |
| October 24, 2025 | 17.98 | 17.62 | 17.62 | 17.98 | 17.62 | 48 |
| October 23, 2025 | 17.64 | 17.58 | 17.58 | 17.64 | 17.58 | 49 |
| October 22, 2025 | 17.6 | 17.23 | 17.23 | 17.6 | 17.23 | 619 |
| October 21, 2025 | 17.48 | 17.77 | 17.77 | 17.84 | 17.27 | 3,756 |
| October 20, 2025 | 16.92 | 17.21 | 17.21 | 17.27 | 16.87 | 350 |
| October 17, 2025 | 16.42 | 16.71 | 16.71 | 17.01 | 16.41 | 559 |
| October 16, 2025 | 17.09 | 17.19 | 17.19 | 17.4 | 17.09 | 1,097 |
| October 15, 2025 | 17.45 | 17.31 | 17.31 | 17.45 | 17.31 | 510 |