14.70
+0.34(+2.37%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 14.32 | 14.7 | 14.7 | 14.93 | 14.31 | 2,910 |
| September 05, 2025 | 14.45 | 14.36 | 14.36 | 14.45 | 14.36 | 14 |
| September 04, 2025 | 14.64 | 14.46 | 14.46 | 14.64 | 14.09 | 2,192 |
| September 03, 2025 | 14.39 | 14.94 | 14.94 | 15.16 | 14.36 | 1,792 |
| September 02, 2025 | 13.91 | 14.01 | 14.01 | 14.15 | 13.27 | 13,315 |
| September 01, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 20 |
| August 29, 2025 | 13.88 | 13.49 | 13.49 | 13.88 | 13.49 | 1,510 |
| August 28, 2025 | 13.98 | 13.87 | 13.87 | 14.28 | 13.87 | 4,117 |
| August 27, 2025 | 14.56 | 14.12 | 14.12 | 14.56 | 14.05 | 2,307 |
| August 26, 2025 | 14.58 | 14.48 | 14.48 | 14.58 | 14.48 | 106 |
| August 25, 2025 | 14.64 | 14.82 | 14.82 | 14.82 | 14.64 | 2,148 |
| August 22, 2025 | 13.62 | 14.2 | 14.2 | 14.2 | 13.6 | 5,605 |
| August 21, 2025 | 13.31 | 13.27 | 13.27 | 13.35 | 13.17 | 36 |
| August 20, 2025 | 13.1 | 13 | 13 | 13.1 | 12.81 | 301 |
| August 19, 2025 | 13.78 | 13.48 | 13.48 | 13.82 | 13.48 | 23,309 |
| August 18, 2025 | 13.66 | 13.54 | 13.54 | 13.66 | 13.38 | 8,438 |
| August 15, 2025 | 12.6 | 13.41 | 13.41 | 13.41 | 12.6 | 1,551 |
| August 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.38 | 513 |
| August 13, 2025 | 11.9 | 12.21 | 12.21 | 12.21 | 11.9 | 2,175 |
| August 12, 2025 | 11.66 | 11.69 | 11.69 | 11.76 | 11.66 | 1,028 |
| August 11, 2025 | 11.56 | 11.75 | 11.75 | 11.77 | 11.48 | 3,766 |
| August 08, 2025 | 12.32 | 11.97 | 11.97 | 12.32 | 11.97 | 2,681 |
| August 07, 2025 | 11.56 | 12.39 | 12.39 | 12.46 | 11.42 | 8,211 |
| August 06, 2025 | 12.62 | 11.99 | 11.99 | 12.62 | 11.95 | 3,665 |
| August 05, 2025 | 12.53 | 12.42 | 12.42 | 12.53 | 12.36 | 868 |
| August 04, 2025 | 11.9 | 12.2 | 12.2 | 12.28 | 11.9 | 1,724 |
| August 01, 2025 | 12.24 | 11.76 | 11.76 | 12.24 | 11.76 | 910 |
| July 31, 2025 | 12.39 | 12.25 | 12.25 | 12.39 | 12.16 | 1,607 |
| July 30, 2025 | 12.04 | 12 | 12 | 12.04 | 12 | 408 |
| July 29, 2025 | 12.03 | 12.05 | 12.05 | 12.06 | 12.03 | 831 |
| July 28, 2025 | 12.41 | 12.3 | 12.3 | 12.41 | 12.3 | 162 |
| July 25, 2025 | 12.6 | 12.12 | 12.12 | 12.66 | 12.11 | 809 |
| July 24, 2025 | 12.5 | 12.38 | 12.38 | 12.67 | 12.38 | 121 |
| July 23, 2025 | 12.8 | 12.57 | 12.57 | 12.8 | 12.52 | 823 |
| July 22, 2025 | 12.74 | 12.76 | 12.76 | 12.76 | 12.62 | 48 |
| July 21, 2025 | 12.68 | 12.99 | 12.99 | 12.99 | 12.68 | 5,530 |
| July 18, 2025 | 12.7 | 12.61 | 12.61 | 12.71 | 12.51 | 1,304 |
| July 17, 2025 | 12.85 | 12.85 | 12.85 | 12.97 | 12.85 | 789 |
| July 16, 2025 | 13.06 | 12.55 | 12.55 | 13.06 | 12.55 | 248 |
| July 15, 2025 | 12.86 | 12.8 | 12.8 | 12.87 | 12.8 | 1,316 |
| July 14, 2025 | 12.7 | 12.81 | 12.81 | 12.82 | 12.7 | 366 |
| July 11, 2025 | 13.26 | 13 | 13 | 13.26 | 13 | 4 |
| July 10, 2025 | 13.4 | 13.29 | 13.29 | 13.42 | 13.16 | 1,670 |
| July 09, 2025 | 14.15 | 13.54 | 13.54 | 14.2 | 13.54 | 970 |
| July 08, 2025 | 13.67 | 14 | 14 | 14.04 | 13.67 | 85 |
| July 07, 2025 | 13.73 | 13.79 | 13.79 | 13.8 | 13.6 | 2,821 |
| July 04, 2025 | 13.78 | 13.67 | 13.67 | 14.16 | 13.67 | 2 |
| July 03, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 279 |
| July 02, 2025 | 13.9 | 13.47 | 13.47 | 13.9 | 13.47 | 279 |
| July 01, 2025 | 13.36 | 13.46 | 13.46 | 13.47 | 13.1 | 642 |
| June 30, 2025 | 13.48 | 13.44 | 13.44 | 13.54 | 13.44 | 2,016 |
| June 27, 2025 | 13.41 | 13.14 | 13.14 | 13.41 | 13.11 | 1,682 |
| June 26, 2025 | 13.27 | 13.52 | 13.52 | 13.52 | 13.27 | 1,773 |
| June 25, 2025 | 13.74 | 13.45 | 13.45 | 13.76 | 13.45 | 1,417 |
| June 24, 2025 | 12.99 | 13.59 | 13.59 | 13.85 | 12.99 | 4,128 |
| June 23, 2025 | 12.44 | 12.85 | 12.85 | 12.89 | 12.44 | 1,523 |
| June 20, 2025 | 12.56 | 12.69 | 12.69 | 12.91 | 12.56 | 1,271 |
| June 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 600 |
| June 18, 2025 | 12.84 | 12.93 | 12.93 | 13.07 | 12.84 | 600 |
| June 17, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1,002 |