Lyft, Inc. (LY0.DE) XETRA

11.85

+0.5(+4.41%)

Updated at May 22 05:35PM

Currency In EUR

LY0.DE Historical Return

If you invested €1000 in Lyft, Inc. (LY0.DE) since IPO date, it would be worth €241.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €247.6, while €1000 invested 1 year ago would be worth €877.13. This corresponds to total returns of -75.82%, -75.24%, -12.29%, respectively, with annualized returns of -18.19%, -24.35%, -12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LY0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	11.7	11.85	11.85	11.85	11.55	561
May 21, 2026	11.35	11.35	11.35	11.5	11.3	71
May 20, 2026	11.35	11.35	11.35	11.4	11.1	3,040
May 19, 2026	11.45	11.45	11.45	11.45	11.45	339
May 18, 2026	11.25	11.15	11.15	11.25	11.15	339
May 15, 2026	11.3	11.15	11.15	11.3	11	3,118
May 14, 2026	11.65	11.4	11.4	11.65	11.4	96
May 13, 2026	11.55	11.55	11.55	11.55	11.55	24
May 12, 2026	11.8	11.6	11.6	11.8	11.6	1,497
May 11, 2026	12.25	12.1	12.1	12.45	12.1	661
May 08, 2026	11.85	11.8	11.8	11.95	11.8	1,619
May 07, 2026	12.25	12.15	12.15	12.3	12.05	350
May 06, 2026	12.1	12.15	12.15	12.4	12.1	1,091
May 05, 2026	12.2	12.2	12.2	12.2	12.2	614
May 04, 2026	12.4	12.05	12.05	12.4	12.05	614
April 30, 2026	12.3	12.1	12.1	12.3	12.1	412
April 29, 2026	12.3	12.1	12.1	12.3	11.95	315
April 28, 2026	12.45	12.1	12.1	12.45	12.1	57
April 27, 2026	12.05	12.3	12.3	12.35	12.05	248
April 24, 2026	12.05	11.95	11.95	12.1	11.9	623
April 23, 2026	12.2	12.15	12.15	12.4	12.15	3,123
April 22, 2026	12.75	12.35	12.35	12.75	12.3	1,047
April 21, 2026	12.65	12.6	12.6	12.65	12.6	4
April 20, 2026	12.55	12.15	12.15	12.65	12.05	468
April 17, 2026	12.6	12.9	12.9	12.9	12.55	3,087
April 16, 2026	12.4	12.7	12.7	12.7	12.4	146
April 15, 2026	11.6	12.15	12.15	12.15	11.55	2,104
April 14, 2026	11.55	11.65	11.65	11.65	11.55	10
April 13, 2026	11.1	11.25	11.25	11.25	11.1	142
April 10, 2026	11.35	11.35	11.35	11.4	11.35	258
April 09, 2026	11.35	11.35	11.35	11.35	11.25	561
April 08, 2026	11.9	11.85	11.85	11.9	11.85	248
April 07, 2026	11.75	11.85	11.85	11.85	11.75	178
April 02, 2026	11.47	11.47	11.47	11.49	11.33	346
April 01, 2026	11.58	11.55	11.55	11.62	11.51	1,663
March 31, 2026	11.13	11.17	11.17	11.17	11.13	1,221
March 30, 2026	11.2	11.18	11.18	11.2	10.99	806
March 27, 2026	11	11.05	11.05	11.05	10.92	120
March 26, 2026	11.45	11.33	11.33	11.45	11.33	45
March 25, 2026	11.36	11.44	11.44	11.45	11.36	544
March 24, 2026	11.59	11.36	11.36	11.59	11.23	50
March 23, 2026	11.51	11.44	11.44	11.51	11.44	2,537
March 20, 2026	11.53	11.4	11.4	11.53	11.4	7
March 19, 2026	11.62	11.43	11.43	11.81	11.41	430
March 18, 2026	12.25	11.86	11.86	12.32	11.86	161
March 17, 2026	12.09	12.28	12.28	12.32	12.09	797
March 16, 2026	11.7	11.64	11.64	11.81	11.64	116
March 13, 2026	11.42	11.45	11.45	11.45	11.4	1,192
March 12, 2026	11.2	11.2	11.2	11.2	11.2	37
March 11, 2026	11.48	11.43	11.43	11.48	11.43	37
March 10, 2026	11.71	11.71	11.71	11.71	11.71	117
March 09, 2026	11.5	11.65	11.65	11.72	11.5	117
March 06, 2026	11.44	11.34	11.34	11.46	11.32	2,824
March 05, 2026	11.83	12.11	12.11	12.11	11.83	120
March 04, 2026	11.43	11.44	11.44	11.52	11.4	1,503
March 03, 2026	11.75	11.2	11.2	11.75	11.15	379
March 02, 2026	11.65	11.6	11.6	11.65	11.54	785
February 27, 2026	11.76	11.75	11.75	11.76	11.7	103
February 26, 2026	11.79	11.86	11.86	11.92	11.79	37
February 25, 2026	11.63	11.32	11.32	11.63	11.28	3,144