Lyft, Inc. (LY0.DE) XETRA

16.69

-0.466(-2.72%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.816.6916.6916.816.69223
December 22, 202516.6517.1617.1617.4116.65899
December 19, 202517.0416.3516.3517.0516.081,258
December 18, 20251717.0117.0117.0116.98109
December 17, 202516.5516.5116.5116.5516.393,250
December 16, 202516.0216.3516.3516.4715.913,807
December 15, 202516.0816.0616.0616.1216.02802
December 12, 202517.4917.5117.5117.6317.49812
December 11, 202517.3317.417.417.417.085,033
December 10, 202518.817.5417.5418.817.54680
December 09, 202519.3919.1519.1519.3919.081,218
December 08, 202519.8719.8519.8519.9919.8569
December 05, 202519.2519.7919.7919.8519.253,719
December 04, 202519.318.9518.9519.318.951,165
December 03, 202519.2919.5419.5419.5419.2957
December 02, 202518.519.3619.3619.3618.51,307
December 01, 202518.0918.4718.4718.4717.941,253
November 28, 202517.6817.9717.9717.9717.523,779
November 27, 202517.1517.1517.1517.1517.15788
November 26, 202517.0417.6317.6317.6317.04788
November 25, 202517.1816.9916.9917.1816.9740
November 24, 202517.4217.4217.4217.4217.427,000
November 21, 202517.1116.6316.6317.1716.61,193
November 20, 202518.7618.0718.0718.8118.077,512
November 19, 202518.6718.5318.5318.8618.531,293
November 18, 202518.4618.718.718.8318.341,084
November 17, 202520.0619.2119.2120.0619.211,036
November 14, 202520.220.3620.3620.3619.732,725
November 13, 202521.1921.1921.1921.1921.193,352
November 12, 202521.5921.1921.1921.8821.032,248
November 11, 202518.618.618.618.618.66,531
November 10, 202518.618.618.618.618.65,575
November 07, 202518.0817.8517.8518.1817.78713
November 06, 202517.2518.618.618.8217.252,457
November 05, 202517.1217.517.517.5317.12116
November 04, 202517.8217.3917.3917.8217.125,226
November 03, 202517.6718.218.218.217.29359
October 31, 202517.4417.6717.6717.7517.44830
October 30, 202517.4117.4117.4117.4117.414,813
October 29, 202517.2517.3917.3917.3917.14,813
October 28, 202517.8417.5417.5417.8817.452,943
October 27, 202517.4517.4517.4517.4517.4548
October 24, 202517.9817.6217.6217.9817.6248
October 23, 202517.6417.5817.5817.6417.5849
October 22, 202517.617.2317.2317.617.23619
October 21, 202517.4817.7717.7717.8417.273,756
October 20, 202516.9217.2117.2117.2716.87350
October 17, 202516.4216.7116.7117.0116.41559
October 16, 202517.0917.1917.1917.417.091,097
October 15, 202517.4517.3117.3117.4517.31510
October 14, 202517.117.6517.6517.6516.98772
October 13, 202517.0416.8116.8117.0416.774,030
October 10, 202517.0216.5216.5217.1516.521,411
October 09, 202518.217.6417.6418.7117.642,057
October 08, 202518.2718.0618.0618.3418.01449
October 07, 202518.8917.7817.7818.8917.781,422
October 06, 202518.9518.6818.6818.9518.683,067
October 03, 202519.3218.9618.9619.4418.93452
October 02, 202518.7418.6418.6418.7418.55881
October 01, 202518.6418.6518.6518.6818.64364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved