LyondellBasell Industries N.V. (LYB) NYSE

Currency In USD

LYB Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (LYB) 10 years ago, it would be worth $1,282.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.93, while $1000 invested 1 year ago would be worth $952.91. This corresponds to total returns of 28.23%, -22.91%, -4.71%, respectively, with annualized returns of 2.52%, -5.07%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56	56.35	56.35	56.74	55.59	4.46M
July 09, 2026	55.18	55.39	55.39	55.53	53.74	5.21M
July 08, 2026	56.11	55.72	55.72	57.42	55.57	7.83M
July 07, 2026	53.43	54.6	54.6	54.76	52.93	7.39M
July 06, 2026	52.75	52.97	52.97	53.01	52.19	6.2M
July 02, 2026	52.61	53.36	53.36	54.44	52.61	4.59M
July 01, 2026	52.07	52.58	52.58	53.42	51.98	4.83M
June 30, 2026	53.77	52.65	52.65	54.38	52.34	5.51M
June 29, 2026	55.95	53.62	53.62	56.19	53.32	6.16M
June 26, 2026	55.29	55.73	55.73	56.02	55.02	5.39M
June 25, 2026	55.05	55.84	55.84	56.18	54.32	5.99M
June 24, 2026	57.87	56.12	56.12	57.87	55.15	6.59M
June 23, 2026	57.74	57.6	57.6	58.58	57.49	4.46M
June 22, 2026	59.5	58.52	58.52	59.51	57.9	4.01M
June 18, 2026	61.42	60.07	60.07	61.42	59.23	8.46M
June 17, 2026	62.51	61.81	61.81	64.36	61.57	4.71M
June 16, 2026	62.4	62.59	62.59	63.59	61.75	4.96M
June 15, 2026	62.33	63.3	63.3	63.84	60.85	5.82M
June 12, 2026	64.19	64.58	64.58	64.93	62.62	5.65M
June 11, 2026	66.4	63.47	63.47	67.91	63.19	6.42M
June 10, 2026	64	65.15	65.15	65.95	63.11	5.42M
June 09, 2026	64.48	63.64	63.64	64.49	62.02	5.28M
June 08, 2026	64.87	64.43	64.43	65.05	63.68	3.64M
June 05, 2026	65.75	64.5	64.5	66.03	64.2	5.78M
June 04, 2026	66.29	66.18	66.18	67.19	65.73	5.64M
June 03, 2026	67.52	67.3	67.3	68.48	67	3.37M
June 02, 2026	66.71	67.31	67.31	67.78	65.95	2.97M
June 01, 2026	67.5	67.14	67.14	68.33	66.72	3.96M
May 29, 2026	68.31	66.65	66.65	68.46	66.24	6.34M
May 28, 2026	68.92	68.35	68.35	69.88	68.06	3.9M
May 27, 2026	67.76	67.67	67.67	68.72	67	4.84M
May 26, 2026	69.69	69.01	69.01	70.75	68.63	3.84M
May 22, 2026	70.53	69.72	69.72	71.06	69.11	4.85M
May 21, 2026	72.15	70.08	70.08	72.85	69.37	4.38M
May 20, 2026	72.57	71.3	71.3	73.47	70.45	4.25M
May 19, 2026	74.93	73.04	73.04	74.99	71.89	2.85M
May 18, 2026	74.35	74.13	74.13	74.44	72.12	4.16M
May 15, 2026	74.02	75.06	75.06	75.28	73.65	7.31M
May 14, 2026	73.67	73.27	73.27	73.97	72.72	2.44M
May 13, 2026	75.03	73.74	73.74	75.25	73.59	4.01M
May 12, 2026	73.91	74.31	74.31	75.29	73.01	3.89M
May 11, 2026	73.1	73.53	73.53	73.77	71.92	4.76M
May 08, 2026	71.69	71.76	71.76	72.88	70.76	3.71M
May 07, 2026	71.44	71.51	71.51	72.5	70.23	8.14M
May 06, 2026	73.93	73.48	73.48	74.53	71.55	7.46M
May 05, 2026	75.9	77.76	77.76	78.43	75.9	4.55M
May 04, 2026	75.97	76.04	76.04	77.04	73.85	7.66M
May 01, 2026	74.34	74.99	74.99	76.2	71.84	7.17M
April 30, 2026	72.61	74.6	74.6	75.24	72.08	8.7M
April 29, 2026	72.64	73.29	73.29	73.91	71.81	7.96M
April 28, 2026	72.44	71.48	71.48	72.78	71.13	3.15M
April 27, 2026	70.42	71.02	71.02	71.74	69.68	5.75M
April 24, 2026	70.8	69.87	69.87	71.48	69.13	4.51M
April 23, 2026	72	70.72	70.72	72.95	69.34	5.29M
April 22, 2026	71.79	72	72	72.63	71.09	4.67M
April 21, 2026	69.26	71.42	71.42	71.61	68.78	5.79M
April 20, 2026	67	68.58	68.58	69.05	66.7	5.86M
April 17, 2026	70.12	66.27	66.27	70.34	65.76	14.48M
April 16, 2026	73.99	75.29	75.29	75.78	73.09	5.46M
April 15, 2026	73.28	73.13	73.13	74	72.9	5.28M