LyondellBasell Industries N.V. (LYB) NYSE

Currency In USD

LYB Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (LYB) 10 years ago, it would be worth $1,234.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.54, while $1000 invested 1 year ago would be worth $1,219.71. This corresponds to total returns of 23.46%, -15.75%, 21.97%, respectively, with annualized returns of 2.13%, -3.37%, 21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.68	57.78	57.78	58.07	55.88	3.66M
September 30, 2026	57.89	57.47	57.47	58.35	57.3	2.76M
September 29, 2026	57.38	58.18	58.18	58.35	56.81	3.42M
September 28, 2026	58.74	58.27	58.27	59.68	58.16	3.18M
September 25, 2026	59.37	58.14	58.14	59.61	57.64	3.23M
September 24, 2026	60.74	60.18	60.18	61.59	60.13	2.54M
September 23, 2026	59.51	59.97	59.97	60.65	59.32	2.91M
September 22, 2026	59.37	59.24	59.24	60.65	59.04	3.72M
September 21, 2026	61.62	60.24	60.24	61.64	60.2	3.2M
September 18, 2026	63.54	61.93	61.93	63.62	61.69	7.74M
September 17, 2026	64.1	64.25	64.25	64.69	63.52	4.22M
September 16, 2026	64.46	64.9	64.9	65.51	63.51	4.36M
September 15, 2026	63.06	65.43	65.43	65.47	63	3.34M
September 11, 2026	63.74	63.69	63.69	65.75	63.44	3.39M
September 10, 2026	65.64	64.3	64.3	66.1	64.26	3.3M
September 09, 2026	65.55	64.51	64.51	65.64	63.84	2.56M
September 08, 2026	64.4	64.59	64.59	65.88	64.4	3.24M
September 04, 2026	64.46	63.52	63.52	65.21	62.91	2.59M
September 03, 2026	66.91	64.76	64.76	67.21	64.63	2.04M
September 02, 2026	64.63	66.57	66.57	67.49	64.63	3.05M
September 01, 2026	66.06	65.17	65.17	66.45	64.51	2.54M
August 31, 2026	64.58	65.08	65.08	65.95	64.27	4.08M
August 28, 2026	64	63.67	63.67	64.36	62.5	2.17M
August 27, 2026	63	63.06	63.06	63.74	61.89	2.45M
August 26, 2026	61.91	62.62	62.62	62.83	61.48	2.66M
August 25, 2026	63.84	62.55	62.55	64.4	62.45	3.6M
August 24, 2026	66.37	65.2	65.2	66.8	64.83	2.71M
August 21, 2026	67.92	67.53	67.53	69.13	67.49	2.84M
August 20, 2026	66.7	68.1	68.1	68.99	66.7	4.39M
August 19, 2026	65.71	66.06	66.06	67.76	65.54	3.58M
August 18, 2026	65.24	65.33	65.33	65.7	64.18	3.38M
August 17, 2026	63.71	64.73	64.73	65.32	63.42	6.69M
August 14, 2026	63.14	63.76	63.76	64.2	63.14	1.72M
August 13, 2026	62.23	62.4	62.4	62.8	61.9	5.14M
August 12, 2026	63.51	62.8	62.8	63.75	62.6	3.05M
August 11, 2026	62.43	63.98	63.98	64.38	62.43	3.94M
August 10, 2026	60.15	62.65	62.65	62.67	60.07	4M
August 07, 2026	60.57	59.59	59.59	60.81	59.21	4.67M
August 06, 2026	60.15	61.44	61.44	61.98	59.72	5.15M
August 05, 2026	61.14	59.03	59.03	61.62	58.95	4.26M
August 04, 2026	58.82	61.11	61.11	61.37	57.86	3.97M
August 03, 2026	62.09	60.62	60.62	62.83	60.54	6.07M
July 31, 2026	61.27	62.08	62.08	62.76	60.05	6.43M
July 30, 2026	60.23	60.44	60.44	60.54	59.04	4.08M
July 29, 2026	59.89	60.49	60.49	61.02	59.45	4.94M
July 28, 2026	59.02	58.22	58.22	60.59	58.19	4.78M
July 27, 2026	58.3	58.62	58.62	59.2	57.84	4.61M
July 23, 2026	64.15	61.72	61.72	64.98	61.45	4.71M
July 22, 2026	62.25	62.32	62.32	63.28	62.12	3.97M
July 21, 2026	61.46	61.19	61.19	62.43	60.63	3.48M
July 20, 2026	58.9	60.73	60.73	60.92	58.09	4.6M
July 17, 2026	59.14	59.17	59.17	60.17	58.67	3.97M
July 16, 2026	57.83	57.8	57.8	59.29	57.7	4.13M
July 15, 2026	58.36	58	58	59.07	57.38	4.48M
July 14, 2026	59.2	58.55	58.55	59.68	57.74	4.42M
July 13, 2026	57.68	58.32	58.32	59.14	57.41	5.94M
July 10, 2026	56	56.35	56.35	56.74	55.59	4.46M
July 09, 2026	55.18	55.39	55.39	55.53	53.74	5.21M
July 08, 2026	56.11	55.72	55.72	57.42	55.57	7.83M
July 07, 2026	53.43	54.6	54.6	54.76	52.93	7.39M