LyondellBasell Industries N.V. (LYB) NYSE

67.31

+0.17(+0.25%)

Updated at June 02 04:00PM

Currency In USD

LYB Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (LYB) 10 years ago, it would be worth $1,473.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.85, while $1000 invested 1 year ago would be worth $1,288.23. This corresponds to total returns of 47.38%, -19.51%, 28.82%, respectively, with annualized returns of 3.95%, -4.25%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.71	67.31	67.31	67.78	65.95	2.97M
June 01, 2026	67.5	67.14	67.14	68.33	66.72	3.96M
May 29, 2026	68.31	66.65	66.65	68.46	66.24	6.34M
May 28, 2026	68.92	68.35	68.35	69.88	68.06	3.9M
May 27, 2026	67.76	67.67	67.67	68.72	67	4.84M
May 26, 2026	69.69	69.01	69.01	70.75	68.63	3.84M
May 22, 2026	70.53	69.72	69.72	71.06	69.11	4.85M
May 21, 2026	72.15	70.08	70.08	72.85	69.37	4.38M
May 20, 2026	72.57	71.3	71.3	73.47	70.45	4.25M
May 19, 2026	74.93	73.04	73.04	74.99	71.89	2.85M
May 18, 2026	74.35	74.13	74.13	74.44	72.12	4.16M
May 15, 2026	74.02	75.06	75.06	75.28	73.65	7.31M
May 14, 2026	73.67	73.27	73.27	73.97	72.72	2.44M
May 13, 2026	75.03	73.74	73.74	75.25	73.59	4.01M
May 12, 2026	73.91	74.31	74.31	75.29	73.01	3.89M
May 11, 2026	73.1	73.53	73.53	73.77	71.92	4.76M
May 08, 2026	71.69	71.76	71.76	72.88	70.76	3.71M
May 07, 2026	71.44	71.51	71.51	72.5	70.23	8.14M
May 06, 2026	73.93	73.48	73.48	74.53	71.55	7.46M
May 05, 2026	75.9	77.76	77.76	78.43	75.9	4.55M
May 04, 2026	75.97	76.04	76.04	77.04	73.85	7.66M
May 01, 2026	74.34	74.99	74.99	76.2	71.84	7.17M
April 30, 2026	72.61	74.6	74.6	75.24	72.08	8.7M
April 29, 2026	72.64	73.29	73.29	73.91	71.81	7.96M
April 28, 2026	72.44	71.48	71.48	72.78	71.13	3.15M
April 27, 2026	70.42	71.02	71.02	71.74	69.68	5.75M
April 24, 2026	70.8	69.87	69.87	71.48	69.13	4.51M
April 23, 2026	72	70.72	70.72	72.95	69.34	5.29M
April 22, 2026	71.79	72	72	72.63	71.09	4.67M
April 21, 2026	69.26	71.42	71.42	71.61	68.78	5.79M
April 20, 2026	67	68.58	68.58	69.05	66.7	5.86M
April 17, 2026	70.12	66.27	66.27	70.34	65.76	14.48M
April 16, 2026	73.99	75.29	75.29	75.78	73.09	5.46M
April 15, 2026	73.28	73.13	73.13	74	72.9	5.28M
April 14, 2026	74.68	73.25	73.25	74.95	71.97	6.68M
April 13, 2026	75.5	75.51	75.51	76.68	74.92	4.7M
April 10, 2026	73.31	73.72	73.72	74.54	72.18	4.92M
April 09, 2026	75.06	72.27	72.27	76.5	70.84	9.42M
April 08, 2026	72.64	74.22	74.22	74.3	68.51	13.76M
April 07, 2026	79.19	80.26	80.26	81.96	79.18	6.6M
April 06, 2026	78.11	78.62	78.62	79.36	77.01	4.61M
April 02, 2026	80.2	79.6	79.6	81.39	77.94	7.01M
April 01, 2026	79.99	76.71	76.71	80.6	74.3	14.18M
March 31, 2026	82.15	80.56	80.56	83.94	78.58	10.86M
March 30, 2026	81.88	82.38	82.38	83.86	80.75	8.2M
March 27, 2026	77.84	80.45	80.45	81.26	77.42	7.41M
March 26, 2026	76.87	77.72	77.72	78.68	76.83	4.24M
March 25, 2026	75.8	77.19	77.19	77.37	75.54	4.36M
March 24, 2026	72.33	76.01	76.01	76.38	72.16	6.3M
March 23, 2026	70.62	71.47	71.47	73.12	70.22	7.21M
March 20, 2026	74.82	73.32	73.32	75.75	72.82	23.25M
March 19, 2026	76.39	74.57	74.57	77.36	71.7	9.61M
March 18, 2026	72.75	75.2	75.2	76.1	72.42	9.17M
March 17, 2026	71.5	71.2	71.2	73.7	71.03	8.42M
March 16, 2026	71.5	71.08	71.08	73	70.85	6.43M
March 13, 2026	72.87	72.3	72.3	74.23	72.02	11.73M
March 12, 2026	69.18	74.33	74.33	74.54	69	14.81M
March 11, 2026	65.61	67.37	67.37	68	65.45	9.45M
March 10, 2026	65.72	65.61	65.61	67.6	64.18	12.26M
March 09, 2026	68.69	66.82	66.82	69.26	66.71	17.03M