LyondellBasell Industries N.V. (LYB) NYSE

Currency In USD

LYB Historical Return

If you invested $1000 in LyondellBasell Industries N.V. (LYB) 10 years ago, it would be worth $1,476.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.1, while $1000 invested 1 year ago would be worth $1,232.52. This corresponds to total returns of 47.67%, -5.79%, 23.25%, respectively, with annualized returns of 3.97%, -1.19%, 23.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	67.92	67.53	67.53	69.13	67.49	2.84M
August 20, 2026	66.7	68.1	68.1	68.99	66.7	4.39M
August 19, 2026	65.71	66.06	66.06	67.76	65.54	3.58M
August 18, 2026	65.24	65.33	65.33	65.7	64.18	3.38M
August 17, 2026	63.71	64.73	64.73	65.32	63.42	6.69M
August 14, 2026	63.14	63.76	63.76	64.2	63.14	1.72M
August 13, 2026	62.23	62.4	62.4	62.8	61.9	5.14M
August 12, 2026	63.51	62.8	62.8	63.75	62.6	3.05M
August 11, 2026	62.43	63.98	63.98	64.38	62.43	3.94M
August 10, 2026	60.15	62.65	62.65	62.67	60.07	4M
August 07, 2026	60.57	59.59	59.59	60.81	59.21	4.67M
August 06, 2026	60.15	61.44	61.44	61.98	59.72	5.15M
August 05, 2026	61.14	59.03	59.03	61.62	58.95	4.26M
August 04, 2026	58.82	61.11	61.11	61.37	57.86	3.97M
August 03, 2026	62.09	60.62	60.62	62.83	60.54	6.07M
July 31, 2026	61.27	62.08	62.08	62.76	60.05	6.43M
July 30, 2026	60.23	60.44	60.44	60.54	59.04	4.08M
July 29, 2026	59.89	60.49	60.49	61.02	59.45	4.94M
July 28, 2026	59.02	58.22	58.22	60.59	58.19	4.78M
July 27, 2026	58.3	58.62	58.62	59.2	57.84	4.61M
July 23, 2026	64.15	61.72	61.72	64.98	61.45	4.71M
July 22, 2026	62.25	62.32	62.32	63.28	62.12	3.97M
July 21, 2026	61.46	61.19	61.19	62.43	60.63	3.48M
July 20, 2026	58.9	60.73	60.73	60.92	58.09	4.6M
July 17, 2026	59.14	59.17	59.17	60.17	58.67	3.97M
July 16, 2026	57.83	57.8	57.8	59.29	57.7	4.13M
July 15, 2026	58.36	58	58	59.07	57.38	4.48M
July 14, 2026	59.2	58.55	58.55	59.68	57.74	4.42M
July 13, 2026	57.68	58.32	58.32	59.14	57.41	5.94M
July 10, 2026	56	56.35	56.35	56.74	55.59	4.46M
July 09, 2026	55.18	55.39	55.39	55.53	53.74	5.21M
July 08, 2026	56.11	55.72	55.72	57.42	55.57	7.83M
July 07, 2026	53.43	54.6	54.6	54.76	52.93	7.39M
July 06, 2026	52.75	52.97	52.97	53.01	52.19	6.2M
July 02, 2026	52.61	53.36	53.36	54.44	52.61	4.59M
July 01, 2026	52.07	52.58	52.58	53.42	51.98	4.83M
June 30, 2026	53.77	52.65	52.65	54.38	52.34	5.51M
June 29, 2026	55.95	53.62	53.62	56.19	53.32	6.16M
June 26, 2026	55.29	55.73	55.73	56.02	55.02	5.39M
June 25, 2026	55.05	55.84	55.84	56.18	54.32	5.99M
June 24, 2026	57.87	56.12	56.12	57.87	55.15	6.59M
June 23, 2026	57.74	57.6	57.6	58.58	57.49	4.46M
June 22, 2026	59.5	58.52	58.52	59.51	57.9	4.01M
June 18, 2026	61.42	60.07	60.07	61.42	59.23	8.46M
June 17, 2026	62.51	61.81	61.81	64.36	61.57	4.71M
June 16, 2026	62.4	62.59	62.59	63.59	61.75	4.96M
June 15, 2026	62.33	63.3	63.3	63.84	60.85	5.82M
June 12, 2026	64.19	64.58	64.58	64.93	62.62	5.65M
June 11, 2026	66.4	63.47	63.47	67.91	63.19	6.42M
June 10, 2026	64	65.15	65.15	65.95	63.11	5.42M
June 09, 2026	64.48	63.64	63.64	64.49	62.02	5.28M
June 08, 2026	64.87	64.43	64.43	65.05	63.68	3.64M
June 05, 2026	65.75	64.5	64.5	66.03	64.2	5.78M
June 04, 2026	66.29	66.18	66.18	67.19	65.73	5.64M
June 03, 2026	67.52	67.3	67.3	68.48	67	3.37M
June 02, 2026	66.71	67.31	67.31	67.78	65.95	2.97M
June 01, 2026	67.5	67.14	67.14	68.33	66.72	3.96M
May 29, 2026	68.31	66.65	66.65	68.46	66.24	6.34M
May 28, 2026	68.92	68.35	68.35	69.88	68.06	3.9M
May 27, 2026	67.76	67.67	67.67	68.72	67	4.84M