Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA

Currency In EUR

LYBK.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €5,429.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,347.3, while €1000 invested 1 year ago would be worth €1,391.84. This corresponds to total returns of 442.91%, 334.73%, 39.18%, respectively, with annualized returns of 18.42%, 34.17%, 39.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	395.65	397.3	397.3	397.9	394.8	10,096
August 20, 2026	393.9	393.7	393.7	395.6	392.5	6,759
August 19, 2026	400.35	393.75	393.75	400.5	393.75	11,038
August 18, 2026	404.55	400.45	400.45	404.55	400.05	5,008
August 17, 2026	406	404.4	404.4	406.95	404.4	7,113
August 14, 2026	404.85	406.45	406.45	406.9	403.6	7,003
August 13, 2026	408.95	405.9	405.9	410.4	405.75	4,445
August 12, 2026	404.75	405.2	405.2	405.75	403.15	9,076
August 11, 2026	404.2	403.7	403.7	405.05	402.45	10,301
August 10, 2026	401.35	403.85	403.85	403.85	400.6	4,071
August 07, 2026	403.65	403.1	403.1	406.4	401.5	10,348
August 06, 2026	404.85	403.8	403.8	407.45	403.8	6,974
August 05, 2026	401.25	401.9	401.9	401.9	399.85	7,648
August 04, 2026	399.4	400.7	400.7	401.6	397.45	9,682
August 03, 2026	396.05	397.2	397.2	397.2	393.5	8,566
July 31, 2026	390.45	390.7	390.7	393.95	388	5,858
July 30, 2026	380.4	388.35	388.35	389	379.4	7,671
July 29, 2026	386	379.05	379.05	386.5	378.85	7,524
July 28, 2026	387.9	385.55	385.55	388.4	383.35	10,073
July 27, 2026	386.05	386.6	386.6	389.25	384.85	12,646
July 23, 2026	382.2	373.85	373.85	382.2	373.25	10,185
July 22, 2026	380.7	384.85	384.85	386.35	379.3	5,319
July 21, 2026	376.9	380.75	380.75	380.75	375.4	5,133
July 20, 2026	371.9	374.1	374.1	375.35	370.85	12,377
July 17, 2026	373.45	372.35	372.35	375.15	368.55	4,867
July 16, 2026	378.8	378.4	378.4	379.05	375.05	4,909
July 15, 2026	375.35	377.2	377.2	378.9	374.5	5,382
July 14, 2026	373	377.95	377.95	379.6	371.75	8,066
July 13, 2026	376.55	376.65	376.65	378.75	375.25	5,345
July 10, 2026	375.55	377.35	377.35	378.6	375.45	4,363
July 09, 2026	372.55	374.05	374.05	374.9	372.55	6,106
July 08, 2026	375.4	367.9	367.9	376.25	366.35	12,909
July 07, 2026	383.8	380.85	380.85	384.75	380.85	5,373
July 06, 2026	381.65	382.65	382.65	382.65	379.75	15,139
July 03, 2026	379.4	379.85	379.85	379.85	377.7	6,987
July 02, 2026	371.45	377.85	377.85	379.65	371.35	12,106
July 01, 2026	366.8	370.2	370.2	370.45	365.65	5,498
June 30, 2026	365.15	369.85	369.85	369.85	364.8	2,801
June 29, 2026	364.25	364.95	364.95	365.95	363.4	3,124
June 26, 2026	367.2	365.7	365.7	368.1	363.3	8,630
June 25, 2026	367.15	369.7	369.7	369.7	365.3	8,736
June 24, 2026	370.65	367.55	367.55	370.7	366.8	2,396
June 23, 2026	373.85	372.25	372.25	375.05	370.7	11,238
June 22, 2026	372.95	376.1	376.1	376.2	370.7	7,678
June 19, 2026	371.8	372.8	372.8	374.75	371.25	14,438
June 18, 2026	371.85	371.7	371.7	372.65	368.85	23,363
June 17, 2026	366.7	371.85	371.85	371.85	364.75	23,887
June 16, 2026	359.7	364.35	364.35	364.35	359.7	15,339
June 15, 2026	358.65	356.95	356.95	358.8	355	10,081
June 12, 2026	343.8	349.75	349.75	349.85	342.85	13,891
June 11, 2026	335.7	335.1	335.1	338.9	334.25	17,072
June 10, 2026	338.35	333.85	333.85	339.4	332.05	8,582
June 09, 2026	338.8	336.8	336.8	343.5	336.8	10,982
June 08, 2026	335.55	336.5	336.5	341.1	335.55	13,356
June 05, 2026	340.75	338.9	338.9	342.95	338.45	6,657
June 04, 2026	339.25	340.6	340.6	341.6	337.45	7,589
June 03, 2026	341	337.5	337.5	341.5	337.5	5,519
June 02, 2026	343.2	343	343	344.9	340.9	4,403
June 01, 2026	342.9	340.55	340.55	343.65	337.6	11,798
May 29, 2026	342.65	343.2	343.2	345.2	341.8	13,861