Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYBK.DE Historical Return
If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €54.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €46.81, while €1000 invested 1 year ago would be worth €16.09. This corresponds to total returns of -94.59%, -95.32%, -98.39%, respectively, with annualized returns of -25.29%, -45.77%, -98.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.8 | 4.78 | 4.78 | 4.84 | 4.78 | 1.12M |
| November 09, 2026 | 4.59 | 4.71 | 4.71 | 4.72 | 4.58 | 408,330 |
| November 06, 2026 | 4.55 | 4.56 | 4.56 | 4.62 | 4.53 | 250,403 |
| November 05, 2026 | 4.64 | 4.63 | 4.63 | 4.7 | 4.55 | 2.66M |
| November 04, 2026 | 4.47 | 4.6 | 4.6 | 4.63 | 4.47 | 534,750 |
| November 03, 2026 | 4.35 | 4.39 | 4.39 | 4.45 | 4.34 | 308,025 |
| November 02, 2026 | 4.39 | 4.41 | 4.41 | 4.43 | 4.36 | 596,481 |
| October 30, 2026 | 4.38 | 4.35 | 4.35 | 4.4 | 4.34 | 343,301 |
| October 29, 2026 | 4.4 | 4.45 | 4.45 | 4.46 | 4.39 | 274,593 |
| October 28, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.43 | 576,833 |
| October 27, 2026 | 4.39 | 4.48 | 4.48 | 4.49 | 4.39 | 112,904 |
| October 26, 2026 | 350.05 | 354.2 | 354.2 | 355.65 | 349.8 | 18,053 |
| October 23, 2026 | 352 | 349.8 | 349.8 | 352 | 345.1 | 31,361 |
| October 22, 2026 | 358.25 | 349.85 | 349.85 | 358.3 | 349.85 | 14,932 |
| October 21, 2026 | 359.3 | 365.25 | 365.25 | 365.7 | 358.25 | 28,044 |
| October 20, 2026 | 360.7 | 359.8 | 359.8 | 364 | 354 | 19,324 |
| October 19, 2026 | 364 | 361.35 | 361.35 | 364.25 | 359.1 | 12,898 |
| October 16, 2026 | 369 | 368.9 | 368.9 | 370.55 | 367.95 | 5,592 |
| October 15, 2026 | 366.65 | 366.05 | 366.05 | 371.05 | 364.05 | 13,250 |
| October 14, 2026 | 372.95 | 370.85 | 370.85 | 374.1 | 368.7 | 2,995 |
| October 13, 2026 | 374.75 | 372.65 | 372.65 | 375.85 | 371.75 | 15,717 |
| October 12, 2026 | 372.85 | 371.75 | 371.75 | 373.2 | 370.1 | 4,626 |
| October 09, 2026 | 370.95 | 367.85 | 367.85 | 371 | 367.3 | 4,709 |
| October 08, 2026 | 367.25 | 365.45 | 365.45 | 369.85 | 364.4 | 18,017 |
| October 07, 2026 | 384.6 | 374.55 | 374.55 | 384.8 | 371.5 | 21,590 |
| October 06, 2026 | 385.6 | 387.95 | 387.95 | 390 | 385.15 | 27,326 |
| October 05, 2026 | 377.9 | 381.8 | 381.8 | 382.4 | 373.5 | 28,812 |
| October 02, 2026 | 375.45 | 376.55 | 376.55 | 379.3 | 369.95 | 31,256 |
| October 01, 2026 | 387.9 | 377 | 377 | 389.35 | 377 | 33,845 |
| September 30, 2026 | 400.2 | 393.35 | 393.35 | 401 | 393.15 | 15,244 |
| September 29, 2026 | 400.95 | 397.55 | 397.55 | 403 | 396.9 | 10,606 |
| September 28, 2026 | 399.15 | 399.4 | 399.4 | 402.5 | 397.6 | 10,077 |
| September 25, 2026 | 399.5 | 399.7 | 399.7 | 401.8 | 398.5 | 12,803 |
| September 24, 2026 | 394.2 | 394.4 | 394.4 | 397.65 | 393.55 | 11,315 |
| September 23, 2026 | 402.95 | 397.5 | 397.5 | 403 | 396.5 | 18,805 |
| September 22, 2026 | 400.8 | 398.75 | 398.75 | 405.5 | 398.75 | 5,973 |
| September 21, 2026 | 400.05 | 401.85 | 401.85 | 402.8 | 399.65 | 4,004 |
| September 18, 2026 | 402.65 | 395.35 | 395.35 | 403.75 | 394.15 | 15,599 |
| September 17, 2026 | 401.7 | 404.15 | 404.15 | 404.55 | 399.8 | 5,111 |
| September 16, 2026 | 402 | 399.6 | 399.6 | 402.05 | 398 | 5,817 |
| September 15, 2026 | 396.85 | 398 | 398 | 401.1 | 393.35 | 8,484 |
| September 11, 2026 | 403.65 | 406.25 | 406.25 | 406.8 | 402.85 | 4,339 |
| September 10, 2026 | 403.65 | 400.6 | 400.6 | 404.35 | 397.6 | 8,766 |
| September 09, 2026 | 401.6 | 401.05 | 401.05 | 401.7 | 394.35 | 10,223 |
| September 08, 2026 | 405.85 | 405.8 | 405.8 | 405.85 | 400.4 | 9,340 |
| September 07, 2026 | 405.45 | 406.3 | 406.3 | 406.3 | 403.8 | 4,477 |
| September 04, 2026 | 402.65 | 405.35 | 405.35 | 405.95 | 400.65 | 8,652 |
| September 03, 2026 | 400 | 405.45 | 405.45 | 405.45 | 398.95 | 8,341 |
| September 02, 2026 | 398.6 | 399.35 | 399.35 | 400.5 | 396.15 | 11,506 |
| September 01, 2026 | 398.05 | 397.2 | 397.2 | 398.85 | 393.4 | 14,239 |
| August 31, 2026 | 400.15 | 399 | 399 | 402.15 | 399 | 4,361 |
| August 28, 2026 | 398.55 | 399.3 | 399.3 | 399.45 | 396.6 | 6,071 |
| August 27, 2026 | 402.45 | 394.5 | 394.5 | 402.65 | 393.9 | 6,584 |
| August 26, 2026 | 401.8 | 402.55 | 402.55 | 404 | 399.7 | 4,730 |
| August 25, 2026 | 401.75 | 398.95 | 398.95 | 402.5 | 397 | 6,670 |
| August 24, 2026 | 396.55 | 399.85 | 399.85 | 400.6 | 395.75 | 7,015 |
| August 21, 2026 | 395.65 | 397.3 | 397.3 | 397.9 | 394.8 | 10,096 |
| August 20, 2026 | 393.9 | 393.7 | 393.7 | 395.6 | 392.5 | 6,759 |
| August 19, 2026 | 400.35 | 393.75 | 393.75 | 400.5 | 393.75 | 11,038 |
| August 18, 2026 | 404.55 | 400.45 | 400.45 | 404.55 | 400.05 | 5,008 |
AD
