Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYBK.DE Historical Return
If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €5,077.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,358.44, while €1000 invested 1 year ago would be worth €1,443.42. This corresponds to total returns of 407.75%, 335.84%, 44.34%, respectively, with annualized returns of 17.63%, 34.24%, 44.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYBK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 403.65 | 406.25 | 406.25 | 406.8 | 402.85 | 4,339 |
| September 10, 2026 | 403.65 | 400.6 | 400.6 | 404.35 | 397.6 | 8,766 |
| September 09, 2026 | 401.6 | 401.05 | 401.05 | 401.7 | 394.35 | 10,223 |
| September 08, 2026 | 405.85 | 405.8 | 405.8 | 405.85 | 400.4 | 9,340 |
| September 07, 2026 | 405.45 | 406.3 | 406.3 | 406.3 | 403.8 | 4,477 |
| September 04, 2026 | 402.65 | 405.35 | 405.35 | 405.95 | 400.65 | 8,652 |
| September 03, 2026 | 400 | 405.45 | 405.45 | 405.45 | 398.95 | 8,341 |
| September 02, 2026 | 398.6 | 399.35 | 399.35 | 400.5 | 396.15 | 11,506 |
| September 01, 2026 | 398.05 | 397.2 | 397.2 | 398.85 | 393.4 | 14,239 |
| August 31, 2026 | 400.15 | 399 | 399 | 402.15 | 399 | 4,361 |
| August 28, 2026 | 398.55 | 399.3 | 399.3 | 399.45 | 396.6 | 6,071 |
| August 27, 2026 | 402.45 | 394.5 | 394.5 | 402.65 | 393.9 | 6,584 |
| August 26, 2026 | 401.8 | 402.55 | 402.55 | 404 | 399.7 | 4,730 |
| August 25, 2026 | 401.75 | 398.95 | 398.95 | 402.5 | 397 | 6,670 |
| August 24, 2026 | 396.55 | 399.85 | 399.85 | 400.6 | 395.75 | 7,015 |
| August 21, 2026 | 395.65 | 397.3 | 397.3 | 397.9 | 394.8 | 10,096 |
| August 20, 2026 | 393.9 | 393.7 | 393.7 | 395.6 | 392.5 | 6,759 |
| August 19, 2026 | 400.35 | 393.75 | 393.75 | 400.5 | 393.75 | 11,038 |
| August 18, 2026 | 404.55 | 400.45 | 400.45 | 404.55 | 400.05 | 5,008 |
| August 17, 2026 | 406 | 404.4 | 404.4 | 406.95 | 404.4 | 7,113 |
| August 14, 2026 | 404.85 | 406.45 | 406.45 | 406.9 | 403.6 | 7,003 |
| August 13, 2026 | 408.95 | 405.9 | 405.9 | 410.4 | 405.75 | 4,445 |
| August 12, 2026 | 404.75 | 405.2 | 405.2 | 405.75 | 403.15 | 9,076 |
| August 11, 2026 | 404.2 | 403.7 | 403.7 | 405.05 | 402.45 | 10,301 |
| August 10, 2026 | 401.35 | 403.85 | 403.85 | 403.85 | 400.6 | 4,071 |
| August 07, 2026 | 403.65 | 403.1 | 403.1 | 406.4 | 401.5 | 10,348 |
| August 06, 2026 | 404.85 | 403.8 | 403.8 | 407.45 | 403.8 | 6,974 |
| August 05, 2026 | 401.25 | 401.9 | 401.9 | 401.9 | 399.85 | 7,648 |
| August 04, 2026 | 399.4 | 400.7 | 400.7 | 401.6 | 397.45 | 9,682 |
| August 03, 2026 | 396.05 | 397.2 | 397.2 | 397.2 | 393.5 | 8,566 |
| July 31, 2026 | 390.45 | 390.7 | 390.7 | 393.95 | 388 | 5,858 |
| July 30, 2026 | 380.4 | 388.35 | 388.35 | 389 | 379.4 | 7,671 |
| July 29, 2026 | 386 | 379.05 | 379.05 | 386.5 | 378.85 | 7,524 |
| July 28, 2026 | 387.9 | 385.55 | 385.55 | 388.4 | 383.35 | 10,073 |
| July 27, 2026 | 386.05 | 386.6 | 386.6 | 389.25 | 384.85 | 12,646 |
| July 23, 2026 | 382.2 | 373.85 | 373.85 | 382.2 | 373.25 | 10,185 |
| July 22, 2026 | 380.7 | 384.85 | 384.85 | 386.35 | 379.3 | 5,319 |
| July 21, 2026 | 376.9 | 380.75 | 380.75 | 380.75 | 375.4 | 5,133 |
| July 20, 2026 | 371.9 | 374.1 | 374.1 | 375.35 | 370.85 | 12,377 |
| July 17, 2026 | 373.45 | 372.35 | 372.35 | 375.15 | 368.55 | 4,867 |
| July 16, 2026 | 378.8 | 378.4 | 378.4 | 379.05 | 375.05 | 4,909 |
| July 15, 2026 | 375.35 | 377.2 | 377.2 | 378.9 | 374.5 | 5,382 |
| July 14, 2026 | 373 | 377.95 | 377.95 | 379.6 | 371.75 | 8,066 |
| July 13, 2026 | 376.55 | 376.65 | 376.65 | 378.75 | 375.25 | 5,345 |
| July 10, 2026 | 375.55 | 377.35 | 377.35 | 378.6 | 375.45 | 4,363 |
| July 09, 2026 | 372.55 | 374.05 | 374.05 | 374.9 | 372.55 | 6,106 |
| July 08, 2026 | 375.4 | 367.9 | 367.9 | 376.25 | 366.35 | 12,909 |
| July 07, 2026 | 383.8 | 380.85 | 380.85 | 384.75 | 380.85 | 5,373 |
| July 06, 2026 | 381.65 | 382.65 | 382.65 | 382.65 | 379.75 | 15,139 |
| July 03, 2026 | 379.4 | 379.85 | 379.85 | 379.85 | 377.7 | 6,987 |
| July 02, 2026 | 371.45 | 377.85 | 377.85 | 379.65 | 371.35 | 12,106 |
| July 01, 2026 | 366.8 | 370.2 | 370.2 | 370.45 | 365.65 | 5,498 |
| June 30, 2026 | 365.15 | 369.85 | 369.85 | 369.85 | 364.8 | 2,801 |
| June 29, 2026 | 364.25 | 364.95 | 364.95 | 365.95 | 363.4 | 3,124 |
| June 26, 2026 | 367.2 | 365.7 | 365.7 | 368.1 | 363.3 | 8,630 |
| June 25, 2026 | 367.15 | 369.7 | 369.7 | 369.7 | 365.3 | 8,736 |
| June 24, 2026 | 370.65 | 367.55 | 367.55 | 370.7 | 366.8 | 2,396 |
| June 23, 2026 | 373.85 | 372.25 | 372.25 | 375.05 | 370.7 | 11,238 |
| June 22, 2026 | 372.95 | 376.1 | 376.1 | 376.2 | 370.7 | 7,678 |
| June 19, 2026 | 371.8 | 372.8 | 372.8 | 374.75 | 371.25 | 14,438 |
AD
