Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA

Currency In EUR

AD

LYBK.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €4,280.38 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,617.74, while €1000 invested 1 year ago would be worth €1,319.87. This corresponds to total returns of 328.04%, 261.77%, 31.99%, respectively, with annualized returns of 15.64%, 29.31%, 31.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026360.7359.8359.836435419,324
October 19, 2026364361.35361.35364.25359.112,898
October 16, 2026369368.9368.9370.55367.955,592
October 15, 2026366.65366.05366.05371.05364.0513,250
October 14, 2026372.95370.85370.85374.1368.72,995
October 13, 2026374.75372.65372.65375.85371.7515,717
October 12, 2026372.85371.75371.75373.2370.14,626
October 09, 2026370.95367.85367.85371367.34,709
October 08, 2026367.25365.45365.45369.85364.418,017
October 07, 2026384.6374.55374.55384.8371.521,590
October 06, 2026385.6387.95387.95390385.1527,326
October 05, 2026377.9381.8381.8382.4373.528,812
October 02, 2026375.45376.55376.55379.3369.9531,256
October 01, 2026387.9377377389.3537733,845
September 30, 2026400.2393.35393.35401393.1515,244
September 29, 2026400.95397.55397.55403396.910,606
September 28, 2026399.15399.4399.4402.5397.610,077
September 25, 2026399.5399.7399.7401.8398.512,803
September 24, 2026394.2394.4394.4397.65393.5511,315
September 23, 2026402.95397.5397.5403396.518,805
September 22, 2026400.8398.75398.75405.5398.755,973
September 21, 2026400.05401.85401.85402.8399.654,004
September 18, 2026402.65395.35395.35403.75394.1515,599
September 17, 2026401.7404.15404.15404.55399.85,111
September 16, 2026402399.6399.6402.053985,817
September 15, 2026396.85398398401.1393.358,484
September 11, 2026403.65406.25406.25406.8402.854,339
September 10, 2026403.65400.6400.6404.35397.68,766
September 09, 2026401.6401.05401.05401.7394.3510,223
September 08, 2026405.85405.8405.8405.85400.49,340
September 07, 2026405.45406.3406.3406.3403.84,477
September 04, 2026402.65405.35405.35405.95400.658,652
September 03, 2026400405.45405.45405.45398.958,341
September 02, 2026398.6399.35399.35400.5396.1511,506
September 01, 2026398.05397.2397.2398.85393.414,239
August 31, 2026400.15399399402.153994,361
August 28, 2026398.55399.3399.3399.45396.66,071
August 27, 2026402.45394.5394.5402.65393.96,584
August 26, 2026401.8402.55402.55404399.74,730
August 25, 2026401.75398.95398.95402.53976,670
August 24, 2026396.55399.85399.85400.6395.757,015
August 21, 2026395.65397.3397.3397.9394.810,096
August 20, 2026393.9393.7393.7395.6392.56,759
August 19, 2026400.35393.75393.75400.5393.7511,038
August 18, 2026404.55400.45400.45404.55400.055,008
August 17, 2026406404.4404.4406.95404.47,113
August 14, 2026404.85406.45406.45406.9403.67,003
August 13, 2026408.95405.9405.9410.4405.754,445
August 12, 2026404.75405.2405.2405.75403.159,076
August 11, 2026404.2403.7403.7405.05402.4510,301
August 10, 2026401.35403.85403.85403.85400.64,071
August 07, 2026403.65403.1403.1406.4401.510,348
August 06, 2026404.85403.8403.8407.45403.86,974
August 05, 2026401.25401.9401.9401.9399.857,648
August 04, 2026399.4400.7400.7401.6397.459,682
August 03, 2026396.05397.2397.2397.2393.58,566
July 31, 2026390.45390.7390.7393.953885,858
July 30, 2026380.4388.35388.35389379.47,671
July 29, 2026386379.05379.05386.5378.857,524
July 28, 2026387.9385.55385.55388.4383.3510,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved