Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA

Currency In EUR

LYBK.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €53.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €46.7, while €1000 invested 1 year ago would be worth €16.05. This corresponds to total returns of -94.61%, -95.33%, -98.39%, respectively, with annualized returns of -25.31%, -45.8%, -98.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	4.8	4.78	4.78	4.84	4.78	1.12M
November 09, 2026	4.59	4.71	4.71	4.72	4.58	408,330
November 06, 2026	4.55	4.56	4.56	4.62	4.53	250,403
November 05, 2026	4.64	4.63	4.63	4.7	4.55	2.66M
November 04, 2026	4.47	4.6	4.6	4.63	4.47	534,750
November 03, 2026	4.35	4.39	4.39	4.45	4.34	308,025
November 02, 2026	4.39	4.41	4.41	4.43	4.36	596,481
October 30, 2026	4.38	4.35	4.35	4.4	4.34	343,301
October 29, 2026	4.4	4.45	4.45	4.46	4.39	274,593
October 28, 2026	4.47	4.45	4.45	4.48	4.43	576,833
October 27, 2026	4.39	4.48	4.48	4.49	4.39	112,904
October 26, 2026	350.05	354.2	354.2	355.65	349.8	18,053
October 23, 2026	352	349.8	349.8	352	345.1	31,361
October 22, 2026	358.25	349.85	349.85	358.3	349.85	14,932
October 21, 2026	359.3	365.25	365.25	365.7	358.25	28,044
October 20, 2026	360.7	359.8	359.8	364	354	19,324
October 19, 2026	364	361.35	361.35	364.25	359.1	12,898
October 16, 2026	369	368.9	368.9	370.55	367.95	5,592
October 15, 2026	366.65	366.05	366.05	371.05	364.05	13,250
October 14, 2026	372.95	370.85	370.85	374.1	368.7	2,995
October 13, 2026	374.75	372.65	372.65	375.85	371.75	15,717
October 12, 2026	372.85	371.75	371.75	373.2	370.1	4,626
October 09, 2026	370.95	367.85	367.85	371	367.3	4,709
October 08, 2026	367.25	365.45	365.45	369.85	364.4	18,017
October 07, 2026	384.6	374.55	374.55	384.8	371.5	21,590
October 06, 2026	385.6	387.95	387.95	390	385.15	27,326
October 05, 2026	377.9	381.8	381.8	382.4	373.5	28,812
October 02, 2026	375.45	376.55	376.55	379.3	369.95	31,256
October 01, 2026	387.9	377	377	389.35	377	33,845
September 30, 2026	400.2	393.35	393.35	401	393.15	15,244
September 29, 2026	400.95	397.55	397.55	403	396.9	10,606
September 28, 2026	399.15	399.4	399.4	402.5	397.6	10,077
September 25, 2026	399.5	399.7	399.7	401.8	398.5	12,803
September 24, 2026	394.2	394.4	394.4	397.65	393.55	11,315
September 23, 2026	402.95	397.5	397.5	403	396.5	18,805
September 22, 2026	400.8	398.75	398.75	405.5	398.75	5,973
September 21, 2026	400.05	401.85	401.85	402.8	399.65	4,004
September 18, 2026	402.65	395.35	395.35	403.75	394.15	15,599
September 17, 2026	401.7	404.15	404.15	404.55	399.8	5,111
September 16, 2026	402	399.6	399.6	402.05	398	5,817
September 15, 2026	396.85	398	398	401.1	393.35	8,484
September 11, 2026	403.65	406.25	406.25	406.8	402.85	4,339
September 10, 2026	403.65	400.6	400.6	404.35	397.6	8,766
September 09, 2026	401.6	401.05	401.05	401.7	394.35	10,223
September 08, 2026	405.85	405.8	405.8	405.85	400.4	9,340
September 07, 2026	405.45	406.3	406.3	406.3	403.8	4,477
September 04, 2026	402.65	405.35	405.35	405.95	400.65	8,652
September 03, 2026	400	405.45	405.45	405.45	398.95	8,341
September 02, 2026	398.6	399.35	399.35	400.5	396.15	11,506
September 01, 2026	398.05	397.2	397.2	398.85	393.4	14,239
August 31, 2026	400.15	399	399	402.15	399	4,361
August 28, 2026	398.55	399.3	399.3	399.45	396.6	6,071
August 27, 2026	402.45	394.5	394.5	402.65	393.9	6,584
August 26, 2026	401.8	402.55	402.55	404	399.7	4,730
August 25, 2026	401.75	398.95	398.95	402.5	397	6,670
August 24, 2026	396.55	399.85	399.85	400.6	395.75	7,015
August 21, 2026	395.65	397.3	397.3	397.9	394.8	10,096
August 20, 2026	393.9	393.7	393.7	395.6	392.5	6,759
August 19, 2026	400.35	393.75	393.75	400.5	393.75	11,038
August 18, 2026	404.55	400.45	400.45	404.55	400.05	5,008