Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA

326.05

+2.6(+0.80%)

Updated at May 13 05:36PM

Currency In EUR

LYBK.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €4,083.28 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,522.58, while €1000 invested 1 year ago would be worth €1,360.24. This corresponds to total returns of 308.33%, 252.26%, 36.02%, respectively, with annualized returns of 15.11%, 28.62%, 36.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	327.15	326.05	326.05	327.15	321.25	9,463
May 12, 2026	322.65	323.45	323.45	325.35	322.45	17,853
May 11, 2026	328.05	328.75	328.75	331	327.45	9,129
May 08, 2026	328	328.2	328.2	330.15	326.75	11,679
May 07, 2026	333.75	331.45	331.45	335.3	331.45	15,491
May 06, 2026	326.05	331.65	331.65	336.35	326	16,749
May 05, 2026	313.35	320.05	320.05	320.85	313.35	8,585
May 04, 2026	322.55	313.6	313.6	323.15	312.85	16,880
April 30, 2026	317.5	322.8	322.8	323	316.05	17,056
April 29, 2026	324	322.6	322.6	324.4	320.45	7,742
April 28, 2026	320.95	323.35	323.35	325.05	320.9	9,468
April 27, 2026	318.35	319.5	319.5	322.05	318.05	8,767
April 24, 2026	317.3	317.9	317.9	319.45	314.3	13,103
April 23, 2026	321.55	320.3	320.3	322.3	317.25	11,677
April 22, 2026	330.05	324.4	324.4	330.25	324.2	7,642
April 21, 2026	331.45	328.15	328.15	333.05	328.15	9,117
April 20, 2026	332.5	331.35	331.35	334.4	330.15	11,482
April 17, 2026	327.5	338.2	338.2	339.05	327	8,708
April 16, 2026	331.2	327.45	327.45	332.05	326.95	10,726
April 15, 2026	330.45	331.1	331.1	331.2	328.3	9,871
April 14, 2026	326.35	330.85	330.85	330.85	325.4	16,516
April 13, 2026	319.45	323.2	323.2	323.4	318.7	11,452
April 10, 2026	320	323.95	323.95	325.45	318.5	17,329
April 09, 2026	320.3	319.75	319.75	320.3	316.8	9,471
April 08, 2026	320	321	321	325.6	318	20,089
April 07, 2026	303.65	300.9	300.9	307.8	298.9	17,424
April 02, 2026	298.7	301	301	301.65	294.9	8,288
April 01, 2026	303.8	306.3	306.3	307.3	302.55	27,410
March 31, 2026	291.45	292.5	292.5	295.75	290.35	10,393
March 30, 2026	287.55	290	290	290.05	286.85	7,449
March 27, 2026	293.15	289.3	289.3	293.75	287.45	7,130
March 26, 2026	296.9	292.85	292.85	296.9	291.95	9,303
March 25, 2026	299.1	299.2	299.2	300.85	296.45	11,488
March 24, 2026	295	291.95	291.95	295.45	288.65	14,305
March 23, 2026	280.1	294.3	294.3	300.35	277.55	24,020
March 20, 2026	297.35	287.55	287.55	298.65	286.45	13,622
March 19, 2026	296.95	292.75	292.75	297.55	288.95	51,288
March 18, 2026	302.65	301.35	301.35	306.1	299.7	15,976
March 17, 2026	295.55	298.3	298.3	302	294.7	9,961
March 16, 2026	295.2	296.4	296.4	298.55	291.25	18,436
March 13, 2026	293.6	295.25	295.25	300.85	292	19,740
March 12, 2026	306.3	299.4	299.4	306.3	295.15	62,115
March 11, 2026	307.15	308.6	308.6	311.2	306.25	15,385
March 10, 2026	308.85	310.45	310.45	311.7	305.95	19,554
March 09, 2026	289.75	297.85	297.85	298.45	288.75	42,052
March 06, 2026	304.95	300.65	300.65	307.15	294.8	25,786
March 05, 2026	307.45	304.55	304.55	314.65	303.55	25,885
March 04, 2026	303.2	311.15	311.15	313.4	299.8	29,558
March 03, 2026	311.5	303.65	303.65	311.65	298.4	51,359
March 02, 2026	317.3	317.55	317.55	320.35	314.8	28,881
February 27, 2026	334.9	329	329	336.55	327.7	15,379
February 26, 2026	334.7	335.2	335.2	335.65	333.35	6,983
February 25, 2026	333.3	335.2	335.2	335.35	331.6	10,117
February 24, 2026	329.6	328.45	328.45	329.65	326	16,803
February 23, 2026	335.1	334.55	334.55	340.35	333.35	26,447
February 20, 2026	328.85	333.35	333.35	334.55	328	20,044
February 19, 2026	330.6	328.1	328.1	332.4	326.5	31,866
February 18, 2026	327.25	331.6	331.6	331.7	327.1	7,493
February 17, 2026	320.25	324.45	324.45	324.45	319.45	13,882
February 16, 2026	320.35	320.35	320.35	323.05	320.3	9,694