Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA

Currency In EUR

LYBK.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €5,267.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,368.07, while €1000 invested 1 year ago would be worth €1,530.02. This corresponds to total returns of 426.8%, 336.81%, 53%, respectively, with annualized returns of 18.07%, 34.27%, 53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYBK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	375.55	377.35	377.35	378.6	375.45	4,363
July 09, 2026	372.55	374.05	374.05	374.9	372.55	6,106
July 08, 2026	375.4	367.9	367.9	376.25	366.35	12,909
July 07, 2026	383.8	380.85	380.85	384.75	380.85	5,373
July 06, 2026	381.65	382.65	382.65	382.65	379.75	15,139
July 03, 2026	379.4	379.85	379.85	379.85	377.7	6,987
July 02, 2026	371.45	377.85	377.85	379.65	371.35	12,106
July 01, 2026	366.8	370.2	370.2	370.45	365.65	5,498
June 30, 2026	365.15	369.85	369.85	369.85	364.8	2,801
June 29, 2026	364.25	364.95	364.95	365.95	363.4	3,124
June 26, 2026	367.2	365.7	365.7	368.1	363.3	8,630
June 25, 2026	367.15	369.7	369.7	369.7	365.3	8,736
June 24, 2026	370.65	367.55	367.55	370.7	366.8	2,396
June 23, 2026	373.85	372.25	372.25	375.05	370.7	11,238
June 22, 2026	372.95	376.1	376.1	376.2	370.7	7,678
June 19, 2026	371.8	372.8	372.8	374.75	371.25	14,438
June 18, 2026	371.85	371.7	371.7	372.65	368.85	23,363
June 17, 2026	366.7	371.85	371.85	371.85	364.75	23,887
June 16, 2026	359.7	364.35	364.35	364.35	359.7	15,339
June 15, 2026	358.65	356.95	356.95	358.8	355	10,081
June 12, 2026	343.8	349.75	349.75	349.85	342.85	13,891
June 11, 2026	335.7	335.1	335.1	338.9	334.25	17,072
June 10, 2026	338.35	333.85	333.85	339.4	332.05	8,582
June 09, 2026	338.8	336.8	336.8	343.5	336.8	10,982
June 08, 2026	335.55	336.5	336.5	341.1	335.55	13,356
June 05, 2026	340.75	338.9	338.9	342.95	338.45	6,657
June 04, 2026	339.25	340.6	340.6	341.6	337.45	7,589
June 03, 2026	341	337.5	337.5	341.5	337.5	5,519
June 02, 2026	343.2	343	343	344.9	340.9	4,403
June 01, 2026	342.9	340.55	340.55	343.65	337.6	11,798
May 29, 2026	342.65	343.2	343.2	345.2	341.8	13,861
May 28, 2026	340.5	339.3	339.3	341.2	337.15	4,875
May 27, 2026	343.25	341.65	341.65	345	341.45	5,145
May 26, 2026	344.65	341	341	344.9	341	6,015
May 25, 2026	340.65	344.7	344.7	345.5	338.9	6,369
May 22, 2026	333.5	334.7	334.7	336.85	332.8	9,222
May 21, 2026	333.35	331.7	331.7	335.2	329.4	8,408
May 20, 2026	324.35	334.45	334.45	336	323.5	11,180
May 19, 2026	326.65	324.95	324.95	329.15	324.95	4,655
May 18, 2026	323.55	325.6	325.6	328.2	321	7,008
May 15, 2026	325.65	325.25	325.25	326.55	322.3	3,939
May 14, 2026	328.8	329.3	329.3	330.15	327.05	3,604
May 13, 2026	327.15	326.05	326.05	327.15	321.25	9,463
May 12, 2026	322.65	323.45	323.45	325.35	322.45	17,853
May 11, 2026	328.05	328.75	328.75	331	327.45	9,129
May 08, 2026	328	328.2	328.2	330.15	326.75	11,679
May 07, 2026	333.75	331.45	331.45	335.3	331.45	15,491
May 06, 2026	326.05	331.65	331.65	336.35	326	16,749
May 05, 2026	313.35	320.05	320.05	320.85	313.35	8,585
May 04, 2026	322.55	313.6	313.6	323.15	312.85	16,880
April 30, 2026	317.5	322.8	322.8	323	316.05	17,056
April 29, 2026	324	322.6	322.6	324.4	320.45	7,742
April 28, 2026	320.95	323.35	323.35	325.05	320.9	9,468
April 27, 2026	318.35	319.5	319.5	322.05	318.05	8,767
April 24, 2026	317.3	317.9	317.9	319.45	314.3	13,103
April 23, 2026	321.55	320.3	320.3	322.3	317.25	11,677
April 22, 2026	330.05	324.4	324.4	330.25	324.2	7,642
April 21, 2026	331.45	328.15	328.15	333.05	328.15	9,117
April 20, 2026	332.5	331.35	331.35	334.4	330.15	11,482
April 17, 2026	327.5	338.2	338.2	339.05	327	8,708