Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA
295.25
-4.15(-1.39%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
295.25
-4.15(-1.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 293.6 | 295.25 | 295.25 | 300.85 | 292 | 19,740 |
| March 12, 2026 | 306.3 | 299.4 | 299.4 | 306.3 | 295.15 | 62,115 |
| March 11, 2026 | 307.15 | 308.6 | 308.6 | 311.2 | 306.25 | 15,385 |
| March 10, 2026 | 308.85 | 310.45 | 310.45 | 311.7 | 305.95 | 19,554 |
| March 09, 2026 | 289.75 | 297.85 | 297.85 | 298.45 | 288.75 | 42,052 |
| March 06, 2026 | 304.95 | 300.65 | 300.65 | 307.15 | 294.8 | 25,786 |
| March 05, 2026 | 307.45 | 304.55 | 304.55 | 314.65 | 303.55 | 25,885 |
| March 04, 2026 | 303.2 | 311.15 | 311.15 | 313.4 | 299.8 | 29,558 |
| March 03, 2026 | 311.5 | 303.65 | 303.65 | 311.65 | 298.4 | 51,359 |
| March 02, 2026 | 317.3 | 317.55 | 317.55 | 320.35 | 314.8 | 28,881 |
| February 27, 2026 | 334.9 | 329 | 329 | 336.55 | 327.7 | 15,379 |
| February 26, 2026 | 334.7 | 335.2 | 335.2 | 335.65 | 333.35 | 6,983 |
| February 25, 2026 | 333.3 | 335.2 | 335.2 | 335.35 | 331.6 | 10,117 |
| February 24, 2026 | 329.6 | 328.45 | 328.45 | 329.65 | 326 | 16,803 |
| February 23, 2026 | 335.1 | 334.55 | 334.55 | 340.35 | 333.35 | 26,447 |
| February 20, 2026 | 328.85 | 333.35 | 0 | 334.55 | 328 | 20,044 |
| February 19, 2026 | 330.6 | 328.1 | 0 | 332.4 | 326.5 | 31,866 |
| February 18, 2026 | 327.25 | 331.6 | 0 | 331.7 | 327.1 | 7,493 |
| February 17, 2026 | 320.25 | 324.45 | 0 | 324.45 | 319.45 | 13,882 |
| February 16, 2026 | 320.35 | 320.35 | 0 | 323.05 | 320.3 | 9,694 |
| February 13, 2026 | 325.65 | 316.3 | 0 | 327.55 | 313.75 | 50,905 |
| February 12, 2026 | 335.15 | 327.2 | 0 | 337.8 | 325.7 | 19,973 |
| February 11, 2026 | 339.65 | 332.25 | 0 | 339.7 | 330.4 | 33,649 |
| February 10, 2026 | 341.65 | 338.25 | 0 | 343.45 | 338.25 | 18,423 |
| February 09, 2026 | 338.3 | 341.75 | 0 | 341.8 | 337.6 | 14,245 |
| February 06, 2026 | 330 | 334.45 | 0 | 336.1 | 329.6 | 28,996 |
| February 05, 2026 | 341.4 | 331.65 | 0 | 344 | 330.6 | 33,620 |
| February 04, 2026 | 345.7 | 342.85 | 0 | 347.75 | 342.4 | 23,976 |
| February 03, 2026 | 348.4 | 346.95 | 0 | 349.15 | 345.45 | 24,156 |
| February 02, 2026 | 333.9 | 344 | 0 | 344.05 | 333.5 | 21,189 |
| January 30, 2026 | 334.9 | 337.65 | 0 | 338.5 | 334.3 | 10,136 |
| January 29, 2026 | 333.35 | 331.8 | 0 | 336.95 | 330.25 | 19,860 |
| January 28, 2026 | 337.2 | 333.3 | 0 | 337.2 | 331.35 | 15,222 |
| January 27, 2026 | 334.25 | 337.95 | 0 | 338.45 | 334.25 | 16,280 |
| January 26, 2026 | 329.65 | 332.4 | 0 | 333.65 | 329.5 | 7,266 |
| January 23, 2026 | 330.9 | 328.95 | 0 | 331.85 | 327.75 | 10,602 |
| January 22, 2026 | 329.9 | 332.45 | 0 | 332.85 | 328.3 | 20,763 |
| January 21, 2026 | 324 | 324.95 | 0 | 326.65 | 319.6 | 11,171 |
| January 20, 2026 | 327.2 | 326.2 | 0 | 328.7 | 323.45 | 12,972 |
| January 19, 2026 | 326.15 | 329.4 | 0 | 329.9 | 324.9 | 9,436 |
| January 16, 2026 | 332.25 | 333.55 | 0 | 333.55 | 330.85 | 7,864 |
| January 15, 2026 | 332.85 | 331.45 | 0 | 335.1 | 331.45 | 19,998 |
| January 14, 2026 | 332.7 | 333.1 | 0 | 334.3 | 331.4 | 12,485 |
| January 13, 2026 | 330.85 | 331.4 | 0 | 332.8 | 330.75 | 16,255 |
| January 12, 2026 | 324.9 | 331.95 | 0 | 331.95 | 322.45 | 14,618 |
| January 09, 2026 | 326.2 | 327.6 | 0 | 327.85 | 324.25 | 10,325 |
| January 08, 2026 | 321.2 | 326.9 | 0 | 326.9 | 320.95 | 11,937 |
| January 07, 2026 | 325.75 | 322.15 | 0 | 326.2 | 321.8 | 19,430 |
| January 06, 2026 | 331.3 | 326.9 | 0 | 332.85 | 325.8 | 24,885 |
| January 05, 2026 | 328.65 | 329.85 | 0 | 330.25 | 325.1 | 39,851 |
| January 02, 2026 | 322.1 | 328.45 | 0 | 328.45 | 321.2 | 44,085 |
| December 30, 2025 | 319.7 | 323.3 | 0 | 323.85 | 319.55 | 8,088 |
| December 29, 2025 | 320.85 | 319.4 | 0 | 321.4 | 318.1 | 18,134 |
| December 23, 2025 | 319.35 | 320.25 | 0 | 321.2 | 316.5 | 10,988 |
| December 22, 2025 | 320.1 | 318.35 | 0 | 320.8 | 318.35 | 16,009 |
| December 19, 2025 | 319.4 | 320.3 | 0 | 321.1 | 317.9 | 12,660 |
| December 18, 2025 | 314.65 | 319.2 | 0 | 319.2 | 313.65 | 14,417 |
| December 17, 2025 | 314.45 | 316.5 | 0 | 316.5 | 314.3 | 14,989 |
| December 16, 2025 | 313.95 | 313.75 | 0 | 316.45 | 312.65 | 12,513 |
| December 15, 2025 | 310.95 | 313.75 | 0 | 313.75 | 310.5 | 10,727 |