Amundi Euro Stoxx Banks UCITS ETF Acc - LYBK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	282.65	284.9	284.9	285.35	282	12,278
September 25, 2025	280.15	280.2	280.2	281.1	278.9	7,201
September 24, 2025	279.25	281.05	281.05	282.05	277	10,048
September 23, 2025	279.6	280.45	280.45	281.55	278.1	16,312
September 22, 2025	280.15	278.95	278.95	280.15	277.75	7,744
September 19, 2025	280	281.8	281.8	282.7	279.55	7,789
September 18, 2025	279	278.9	278.9	280.15	276.1	35,812
September 17, 2025	280.05	276.8	276.8	280.05	275.8	6,778
September 16, 2025	283.35	279.55	279.55	283.7	279.1	11,272
September 15, 2025	283.85	285.3	285.3	285.85	283	10,426
September 12, 2025	281.1	281.45	281.45	281.55	278.65	16,160
September 11, 2025	278.35	280.8	280.8	281.35	277.45	11,673
September 10, 2025	276.9	278.6	278.6	279.25	275.75	11,095
September 09, 2025	274.5	276.5	276.5	276.5	272.6	5,712
September 08, 2025	271.65	274.05	274.05	274.1	271.1	4,134
September 05, 2025	274.55	270.5	270.5	275.3	269.4	12,574
September 04, 2025	270.2	273.45	273.45	273.75	269.5	19,164
September 03, 2025	268.95	269.8	269.8	270.05	267.2	8,142
September 02, 2025	273.65	268.55	268.55	273.65	267.55	8,161
September 01, 2025	272.5	272.9	272.9	273.25	271.15	12,640
August 29, 2025	271.2	270.9	270.9	271.2	268.5	7,701
August 28, 2025	272.55	272.15	272.15	273.25	270.1	7,730
August 27, 2025	276.45	271.3	271.3	276.65	269.9	9,390
August 26, 2025	277.75	275.45	275.45	277.75	273.95	37,682
August 25, 2025	284.6	282.6	282.6	286.15	282.35	9,304
August 22, 2025	284.5	285.45	285.45	286.75	284.2	7,511
August 21, 2025	283.4	285.4	285.4	285.4	281.9	18,326
August 20, 2025	284.2	283.45	283.45	284.25	282.25	12,757
August 19, 2025	283.65	284.95	284.95	286	283.45	7,770
August 18, 2025	282.75	282.35	282.35	283	280	12,162
August 15, 2025	286.3	286	286	287.05	285.05	21,095
August 14, 2025	281.85	284.5	284.5	284.6	281.65	6,472
August 13, 2025	279.55	281.15	281.15	281.4	279.2	11,077
August 12, 2025	278.75	278.6	278.6	279.6	277.35	15,569
August 11, 2025	277.5	277.55	277.55	277.55	274.2	18,505
August 08, 2025	271.55	275.9	275.9	276.5	271.15	14,286
August 07, 2025	268.3	271.15	271.15	271.25	267.75	21,766
August 06, 2025	263.5	265.85	265.85	265.85	263	5,248
August 05, 2025	263.7	262.3	262.3	263.95	260.95	11,674
August 04, 2025	258	263.05	263.05	263.05	257.9	13,882
August 01, 2025	262.1	256.3	256.3	263.1	254.55	27,449
July 31, 2025	266.25	265.1	265.1	268.15	264.05	19,305
July 30, 2025	258.65	263.25	263.25	263.25	258.45	34,588
July 29, 2025	256.65	259.95	259.95	260.9	256.6	18,321
July 28, 2025	258.7	255.3	255.3	259.25	255	19,891
July 25, 2025	254.5	255.6	255.6	256.4	254.25	21,816
July 24, 2025	254.5	255.75	255.75	256.4	254.4	20,139
July 23, 2025	249	250.3	250.3	251.25	248.1	12,087
July 22, 2025	246.35	246.1	246.1	246.6	243.85	2,207
July 21, 2025	246	246.6	246.6	246.95	243.85	7,219
July 18, 2025	246.8	246.45	246.45	247.1	246	4,917
July 17, 2025	245.3	246.4	246.4	246.4	244.35	7,286
July 16, 2025	244.55	244.1	244.1	246.55	243.95	8,640
July 15, 2025	248.4	244.55	244.55	248.4	244.1	6,288
July 14, 2025	243.8	247.35	247.35	247.35	242.9	16,016
July 11, 2025	249.95	246.35	246.35	250.2	244.65	15,374
July 10, 2025	254.35	250.85	250.85	254.5	250.75	15,221
July 09, 2025	250.35	254.95	254.95	254.95	250.1	12,683
July 08, 2025	246.8	248.6	248.6	249	246.6	4,870
July 07, 2025	243.1	246.1	246.1	246.1	242.8	4,495

Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA