Amundi Euro Stoxx Banks UCITS ETF Acc - LYBK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	328.85	333.35	333.35	334.55	328	20,044
February 19, 2026	330.6	328.1	328.1	332.4	326.5	31,866
February 18, 2026	327.25	331.6	331.6	331.7	327.1	7,493
February 17, 2026	320.25	324.45	324.45	324.45	319.45	13,882
February 16, 2026	320.35	320.35	320.35	323.05	320.3	9,694
February 13, 2026	325.65	316.3	316.3	327.55	313.75	50,905
February 12, 2026	335.15	327.2	327.2	337.8	325.7	19,973
February 11, 2026	339.65	332.25	332.25	339.7	330.4	33,649
February 10, 2026	341.65	338.25	338.25	343.45	338.25	18,423
February 09, 2026	338.3	341.75	341.75	341.8	337.6	14,245
February 06, 2026	330	334.45	334.45	336.1	329.6	28,996
February 05, 2026	341.4	331.65	331.65	344	330.6	33,620
February 04, 2026	345.7	342.85	342.85	347.75	342.4	23,976
February 03, 2026	348.4	346.95	346.95	349.15	345.45	24,156
February 02, 2026	333.9	344	344	344.05	333.5	21,189
January 30, 2026	334.9	337.65	337.65	338.5	334.3	10,016
January 29, 2026	333.35	331.8	331.8	336.95	330.25	19,860
January 28, 2026	337.2	333.3	333.3	337.2	331.35	15,222
January 27, 2026	334.25	337.95	337.95	338.45	334.25	16,170
January 26, 2026	329.65	332.4	332.4	333.65	329.5	7,266
January 23, 2026	330.9	328.95	328.95	331.85	327.75	10,544
January 22, 2026	329.9	332.45	332.45	332.85	328.3	20,763
January 21, 2026	324	324.95	324.95	326.65	319.6	11,171
January 20, 2026	327.2	326.2	326.2	328.7	323.45	12,972
January 19, 2026	326.15	329.4	329.4	329.9	324.9	9,436
January 16, 2026	332.25	332.65	332.65	333	330.85	7,807
January 15, 2026	332.85	333.05	333.05	335.1	331.55	19,684
January 14, 2026	332.7	332.25	332.25	334.3	331.4	12,475
January 13, 2026	330.85	332.1	332.1	332.8	330.75	16,255
January 12, 2026	324.9	331.95	331.95	331.95	322.45	14,618
January 09, 2026	326.2	327.4	327.4	327.85	324.25	10,089
January 08, 2026	321.2	326.9	326.9	326.9	320.95	11,937
January 07, 2026	325.75	322.15	322.15	326.2	321.8	19,430
January 06, 2026	331.3	326.9	326.9	332.85	325.8	24,885
January 05, 2026	328.65	329.85	329.85	330.25	325.1	39,851
January 02, 2026	322.1	328.45	328.45	328.45	321.2	44,085
December 30, 2025	319.7	323.3	323.3	323.85	319.55	8,088
December 29, 2025	320.85	318.75	318.75	321.4	318.1	18,068
December 23, 2025	319.35	320.25	320.25	321.2	316.5	10,988
December 22, 2025	320.1	318.35	318.35	320.8	318.35	16,009
December 19, 2025	319.4	320.3	320.3	321.1	317.9	12,660
December 18, 2025	314.65	319.2	319.2	319.2	313.65	14,417
December 17, 2025	314.45	316.5	316.5	316.5	314.3	14,989
December 16, 2025	313.95	313.75	313.75	316.45	312.65	12,513
December 15, 2025	310.95	313.75	313.75	313.75	310.5	10,727
December 12, 2025	314.8	309.15	309.15	315.55	307.55	15,799
December 11, 2025	306.95	314.05	314.05	314.05	306.6	15,712
December 10, 2025	305.45	309.85	309.85	309.85	305.15	7,000
December 09, 2025	306.1	305.85	305.85	307.65	304.95	16,466
December 08, 2025	302.15	304.2	304.2	304.35	301.1	12,455
December 05, 2025	305	301.85	301.85	306.6	301.85	16,945
December 04, 2025	301.6	303.95	303.95	303.95	299.55	9,429
December 03, 2025	302.85	300.3	300.3	304.75	300.1	18,858
December 02, 2025	300.05	302.75	302.75	303.4	300.05	7,470
December 01, 2025	297.85	298.95	298.95	299.2	296.2	9,297
November 28, 2025	297.95	298.5	298.5	298.7	297	4,533
November 27, 2025	296.95	298	298	298.25	296.15	10,406
November 26, 2025	295.15	297.75	297.75	297.8	294	18,332
November 25, 2025	288.1	293	293	294.05	286.7	11,150
November 24, 2025	288.95	287.7	287.7	290.75	285.9	8,989

Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA