Amundi Euro Stoxx Banks UCITS ETF Acc - LYBK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	319.35	320.25	320.25	321.2	316.5	10,988
December 22, 2025	320.1	318.35	318.35	320.8	318.35	16,009
December 19, 2025	319.4	320.3	320.3	321.1	317.9	12,660
December 18, 2025	314.65	319.2	319.2	319.2	313.65	14,417
December 17, 2025	314.45	316.5	316.5	316.5	314.3	14,989
December 16, 2025	313.95	313.75	313.75	316.45	312.65	12,513
December 15, 2025	310.95	313.75	313.75	313.75	310.5	10,727
December 12, 2025	314.8	309.15	309.15	315.55	307.55	15,799
December 11, 2025	306.95	314.05	314.05	314.05	306.6	15,712
December 10, 2025	305.45	309.85	309.85	309.85	305.15	7,000
December 09, 2025	306.1	305.85	305.85	307.65	304.95	16,466
December 08, 2025	302.15	304.2	304.2	304.35	301.1	12,455
December 05, 2025	305	301.85	301.85	306.6	301.85	16,945
December 04, 2025	301.6	303.95	303.95	303.95	299.55	9,429
December 03, 2025	302.85	300.3	300.3	304.75	300.1	18,858
December 02, 2025	300.05	302.75	302.75	303.4	300.05	7,470
December 01, 2025	297.85	298.95	298.95	299.2	296.2	9,297
November 28, 2025	297.95	298.5	298.5	298.7	297	4,533
November 27, 2025	296.95	298	298	298.25	296.15	10,406
November 26, 2025	295.15	297.75	297.75	297.8	294	18,332
November 25, 2025	288.1	293	293	294.05	286.7	11,150
November 24, 2025	288.95	287.7	287.7	290.75	285.9	8,989
November 21, 2025	282.4	286.35	286.35	286.35	282.35	18,320
November 20, 2025	289.65	287.15	287.15	290.25	287.15	10,985
November 19, 2025	282.6	284.3	284.3	285.8	280.5	17,787
November 18, 2025	286.25	282.6	282.6	286.3	281.3	14,128
November 17, 2025	295.8	291.3	291.3	295.85	290.35	16,138
November 14, 2025	298.4	295.1	295.1	298.55	292.45	23,512
November 13, 2025	304.4	302.4	302.4	304.6	302.4	11,432
November 12, 2025	299.35	303.3	303.3	303.75	299.35	14,648
November 11, 2025	295	297.1	297.1	297.1	294.75	12,692
November 10, 2025	288.75	294.05	294.05	294.05	288.7	13,231
November 07, 2025	287.4	283.9	283.9	287.75	283.1	20,613
November 06, 2025	285.1	286	286	287.75	284.8	16,096
November 05, 2025	282.75	285.6	285.6	285.6	282	11,118
November 04, 2025	280.15	284.45	284.45	284.45	279.15	14,620
November 03, 2025	282.65	283.55	283.55	287.15	282.6	11,024
October 31, 2025	282.3	283.35	283.35	284.5	280.95	7,550
October 30, 2025	283.3	281.5	281.5	283.4	279.05	10,123
October 29, 2025	278.7	282.4	282.4	282.4	277.4	7,994
October 28, 2025	275.4	277.4	277.4	277.4	274.8	6,598
October 27, 2025	274.45	276.4	276.4	277.1	273.8	7,621
October 24, 2025	273.9	272.6	272.6	273.9	270.45	8,356
October 23, 2025	273.25	272.85	272.85	274.55	272.55	10,823
October 22, 2025	272.8	272.75	272.75	273.85	271.05	7,938
October 21, 2025	275.75	273.55	273.55	276.35	273.55	14,003
October 20, 2025	275.7	274.95	274.95	277.85	272.85	4,694
October 17, 2025	272.25	271.8	271.8	275.55	269.3	24,400
October 16, 2025	277.75	279.15	279.15	279.15	273.4	8,593
October 15, 2025	279.2	276.2	276.2	281.4	276.2	12,376
October 14, 2025	273.45	277.85	277.85	277.9	272.95	12,647
October 13, 2025	276.8	277	277	278.1	275.85	6,757
October 10, 2025	280.05	275.7	275.7	281.55	275.55	9,696
October 09, 2025	280.55	278.75	278.75	281	278.4	5,459
October 08, 2025	278.9	280.55	280.55	281.1	277.85	5,049
October 07, 2025	279	277.3	277.3	280.7	277.3	7,910
October 06, 2025	281.75	280.05	280.05	282.85	277.3	22,109
October 03, 2025	285.3	284.05	284.05	285.85	283.35	6,688
October 02, 2025	286.35	282.85	282.85	286.35	282.5	18,401
October 01, 2025	281.8	285.15	285.15	285.65	280.1	37,302

Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA