Lyxor Euro Stoxx Banks (Dr) Ucits ETF (LYBK.DE) XETRA

282.35

-3.65(-1.28%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025286.3286286287.05285.0521,095
August 14, 2025281.85284.5284.5284.6281.656,472
August 13, 2025279.55281.15281.15281.4279.211,077
August 12, 2025278.75278.6278.6279.6277.3515,569
August 11, 2025277.5277.55277.55277.55274.218,505
August 08, 2025271.55275.9275.9276.5271.1514,286
August 07, 2025268.3271.15271.15271.25267.7521,766
August 06, 2025263.5265.85265.85265.852635,248
August 05, 2025263.7262.3262.3263.95260.9511,674
August 04, 2025258263.05263.05263.05257.913,882
August 01, 2025262.1256.3256.3263.1254.5527,449
July 31, 2025266.25265.1265.1268.15264.0519,305
July 30, 2025258.65263.25263.25263.25258.4534,588
July 29, 2025256.65259.95259.95260.9256.618,321
July 28, 2025258.7255.3255.3259.2525519,891
July 25, 2025254.5255.6255.6256.4254.2521,816
July 24, 2025254.5255.75255.75256.4254.420,139
July 23, 2025249250.3250.3251.25248.112,087
July 22, 2025246.35246.1246.1246.6243.852,207
July 21, 2025246246.6246.6246.95243.857,219
July 18, 2025246.8246.45246.45247.12464,917
July 17, 2025245.3246.4246.4246.4244.357,286
July 16, 2025244.55244.1244.1246.55243.958,640
July 15, 2025248.4244.55244.55248.4244.16,288
July 14, 2025243.8247.35247.35247.35242.916,016
July 11, 2025249.95246.35246.35250.2244.6515,374
July 10, 2025254.35250.85250.85254.5250.7515,221
July 09, 2025250.35254.95254.95254.95250.112,683
July 08, 2025246.8248.6248.6249246.64,870
July 07, 2025243.1246.1246.1246.1242.84,495
July 04, 2025245.1242.4242.4245.5241.055,203
July 03, 2025242.9245.7245.7245.7242.16,697
July 02, 2025242.2242.8242.8243.85240.69,011
July 01, 2025242.3239.15239.15242.3239.156,580
June 30, 2025242.95242.3242.3242.95239.57,408
June 27, 2025240.65242.95242.95242.95239.557,707
June 26, 2025240.4238.9238.9240.4238.45,344
June 25, 2025241.7238.9238.9241.7237.710,489
June 24, 2025240.75241.85241.85242.6239.518,870
June 23, 2025236.1235.2235.2237.85233.1511,870
June 20, 2025237.75237.85237.85240.5237.525,819
June 19, 2025238.85235.8235.8239.8235.88,321
June 18, 2025239.45240.4240.4240.85237.9517,479
June 17, 2025242.25239239242.25237.9530,267
June 16, 2025241244.5244.5244.524120,452
June 13, 2025237.95238.8238.8239236.8532,573
June 12, 2025239.85242.15242.1524323914,329
June 11, 2025242.75242.1242.1243.25240.544,520
June 10, 2025245.9241.6241.6245.9241.4512,561
June 09, 2025246.5246.4246.4246.7244.5510,055
June 06, 2025244.85246.15246.15246.7243.58,310
June 05, 2025241.05244.55244.55244.55240.2523,482
June 04, 2025244240.75240.75244.9239.816,912
June 03, 2025243.35242.6242.6243.5238.7513,637
June 02, 2025242.35242.6242.6243.7240.45,043
May 30, 2025242.65242.75242.75244.12428,267
May 29, 2025243.45242.5242.5244.7241.823,873
May 28, 2025244.4241.55241.55245.4241.554,540
May 27, 2025242.8243.6243.6243.9242.46,797
May 26, 2025243.6242.75242.75243.85241.9512,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved