Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) XETRA

343.00

+2.45(+0.72%)

Updated at June 02 05:35PM

Currency In EUR

LYBK.DE Historical Return

If you invested €1000 in Amundi Euro Stoxx Banks UCITS ETF Acc (LYBK.DE) 10 years ago, it would be worth €4,128.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,562.9, while €1000 invested 1 year ago would be worth €1,413.85. This corresponds to total returns of 312.81%, 256.29%, 41.38%, respectively, with annualized returns of 15.22%, 28.91%, 41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYBK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026343.2343343344.9340.94,403
June 01, 2026342.9340.55340.55343.65337.611,798
May 29, 2026342.65343.2343.2345.2341.813,861
May 28, 2026340.5339.3339.3341.2337.154,875
May 27, 2026343.25341.65341.65345341.455,145
May 26, 2026344.65341341344.93416,015
May 25, 2026340.65344.7344.7345.5338.96,369
May 22, 2026333.5334.7334.7336.85332.89,222
May 21, 2026333.35331.7331.7335.2329.48,408
May 20, 2026324.35334.45334.45336323.511,180
May 19, 2026326.65324.95324.95329.15324.954,655
May 18, 2026323.55325.6325.6328.23217,008
May 15, 2026325.65325.25325.25326.55322.33,939
May 14, 2026328.8329.3329.3330.15327.053,604
May 13, 2026327.15326.05326.05327.15321.259,463
May 12, 2026322.65323.45323.45325.35322.4517,853
May 11, 2026328.05328.75328.75331327.459,129
May 08, 2026328328.2328.2330.15326.7511,679
May 07, 2026333.75331.45331.45335.3331.4515,491
May 06, 2026326.05331.65331.65336.3532616,749
May 05, 2026313.35320.05320.05320.85313.358,585
May 04, 2026322.55313.6313.6323.15312.8516,880
April 30, 2026317.5322.8322.8323316.0517,056
April 29, 2026324322.6322.6324.4320.457,742
April 28, 2026320.95323.35323.35325.05320.99,468
April 27, 2026318.35319.5319.5322.05318.058,767
April 24, 2026317.3317.9317.9319.45314.313,103
April 23, 2026321.55320.3320.3322.3317.2511,677
April 22, 2026330.05324.4324.4330.25324.27,642
April 21, 2026331.45328.15328.15333.05328.159,117
April 20, 2026332.5331.35331.35334.4330.1511,482
April 17, 2026327.5338.2338.2339.053278,708
April 16, 2026331.2327.45327.45332.05326.9510,726
April 15, 2026330.45331.1331.1331.2328.39,871
April 14, 2026326.35330.85330.85330.85325.416,516
April 13, 2026319.45323.2323.2323.4318.711,452
April 10, 2026320323.95323.95325.45318.517,329
April 09, 2026320.3319.75319.75320.3316.89,471
April 08, 2026320321321325.631820,089
April 07, 2026303.65300.9300.9307.8298.917,424
April 02, 2026298.7301301301.65294.98,288
April 01, 2026303.8306.3306.3307.3302.5527,410
March 31, 2026291.45292.5292.5295.75290.3510,393
March 30, 2026287.55290290290.05286.857,449
March 27, 2026293.15289.3289.3293.75287.457,130
March 26, 2026296.9292.85292.85296.9291.959,303
March 25, 2026299.1299.2299.2300.85296.4511,488
March 24, 2026295291.95291.95295.45288.6514,305
March 23, 2026280.1294.3294.3300.35277.5524,020
March 20, 2026297.35287.55287.55298.65286.4513,622
March 19, 2026296.95292.75292.75297.55288.9551,288
March 18, 2026302.65301.35301.35306.1299.715,976
March 17, 2026295.55298.3298.3302294.79,961
March 16, 2026295.2296.4296.4298.55291.2518,436
March 13, 2026293.6295.25295.25300.8529219,740
March 12, 2026306.3299.4299.4306.3295.1562,115
March 11, 2026307.15308.6308.6311.2306.2515,385
March 10, 2026308.85310.45310.45311.7305.9519,554
March 09, 2026289.75297.85297.85298.45288.7542,052
March 06, 2026304.95300.65300.65307.15294.825,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved