Lyxor ESG Euro Corporate Bond UCITS ETF - Acc - LYEB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	154.39	154.38	154.38	154.39	153.97	3,671
September 04, 2025	153.76	153.91	153.91	154.02	153.71	884
September 03, 2025	153.16	153.65	153.65	153.72	153.16	134
September 02, 2025	153.71	153.26	153.26	153.71	153.22	452
September 01, 2025	154.03	153.81	153.81	154.03	153.67	762
August 29, 2025	153.97	153.7	153.7	153.97	153.7	254
August 28, 2025	153.79	153.97	153.97	153.99	153.79	515
August 27, 2025	153.9	153.98	153.98	153.98	153.9	121
August 26, 2025	153.68	153.84	153.84	153.84	153.68	121
August 25, 2025	153.45	153.7	153.7	153.76	153.45	316
August 22, 2025	153.58	153.98	153.98	153.98	153.58	224
August 21, 2025	154.09	153.68	153.68	154.09	153.68	339
August 20, 2025	154.14	154.11	154.11	154.14	154.01	286
August 19, 2025	153.9	153.89	153.89	153.91	153.77	267
August 18, 2025	154.18	153.81	153.81	154.18	153.81	106
August 15, 2025	154.5	153.78	153.78	154.5	153.78	67
August 14, 2025	154.32	154.14	154.14	154.42	154.14	3,789
August 13, 2025	153.88	154.23	154.23	154.23	153.88	334
August 12, 2025	153.96	153.72	153.72	153.96	153.72	38
August 11, 2025	154.33	154.02	154.02	154.33	153.89	427
August 08, 2025	154.53	154.01	154.01	154.53	153.94	157
August 07, 2025	154.46	154.32	154.32	154.46	154.15	427
August 06, 2025	154.16	154.21	154.21	154.24	154.07	325
August 05, 2025	154.53	154.18	154.18	154.53	154.09	486
August 04, 2025	153.76	154.09	154.09	154.09	153.68	260
August 01, 2025	153.81	153.7	153.7	153.91	153.57	78
July 31, 2025	153.95	153.89	153.89	153.95	153.8	43
July 30, 2025	153.81	153.86	153.86	153.99	153.81	217
July 29, 2025	153.95	153.96	153.96	153.97	153.81	108
July 28, 2025	153.63	153.92	153.92	153.99	153.63	554
July 25, 2025	153.56	153.62	153.62	153.62	153.35	361
July 24, 2025	153.83	153.73	153.73	153.99	153.73	72
July 23, 2025	154.39	154.22	154.22	154.39	154.04	76
July 22, 2025	153.65	154.16	154.16	154.16	153.65	285
July 21, 2025	154.17	153.99	153.99	154.17	153.88	864
July 18, 2025	153.73	153.55	153.55	153.73	153.47	810
July 17, 2025	153.6	153.68	153.68	153.69	153.47	17
July 16, 2025	153.39	153.46	153.46	153.59	153.3	931
July 15, 2025	153.71	153.39	153.39	153.71	153.39	25
July 14, 2025	153.87	153.31	153.31	153.87	153.24	58
July 11, 2025	153.46	153.27	153.27	153.46	153.17	147
July 10, 2025	153.76	153.47	153.47	153.76	153.47	175
July 09, 2025	153.6	153.6	153.6	153.65	153.43	43
July 08, 2025	153.5	153.49	153.49	153.5	153.29	104
July 07, 2025	153.57	153.66	153.66	153.88	153.57	317
July 04, 2025	153.71	153.83	153.83	154.01	153.71	214
July 03, 2025	153.8	153.76	153.76	153.8	153.52	319
July 02, 2025	153.68	153.46	153.46	153.68	153.36	297
July 01, 2025	153.51	153.44	153.44	153.51	153.34	529
June 30, 2025	153.18	153.1	153.1	153.28	153.1	176
June 27, 2025	153.26	153.04	153.04	153.26	153.04	92
June 26, 2025	153.27	153.18	153.18	153.27	153.06	57
June 25, 2025	153.31	153.08	153.08	153.31	153.03	66
June 24, 2025	153.06	153.07	153.07	153.29	152.94	552
June 23, 2025	153.02	153.07	153.07	153.12	152.77	240
June 20, 2025	153.32	153.01	153.01	153.32	152.94	33
June 19, 2025	153.03	152.88	152.88	153.06	152.78	807
June 18, 2025	152.6	153.09	153.09	153.15	152.6	50
June 17, 2025	152.88	152.91	152.91	153.13	152.87	268
June 16, 2025	152.85	153.04	153.04	153.04	152.73	666

Lyxor ESG Euro Corporate Bond UCITS ETF - Acc (LYEB.DE) XETRA