Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA

Currency In EUR

LYEB.DE Historical Return

If you invested €1000 in Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) 10 years ago, it would be worth €1,063.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.95, while €1000 invested 1 year ago would be worth €1,017.38. This corresponds to total returns of 6.35%, -0.91%, 1.74%, respectively, with annualized returns of 0.62%, -0.18%, 1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	156.15	156.1	156.1	156.17	156.04	268
July 09, 2026	155.83	156.06	156.06	156.06	155.77	524
July 08, 2026	156.01	155.6	155.6	156.04	155.6	207
July 07, 2026	156.53	156.43	156.43	156.53	156.42	66
July 06, 2026	156.85	156.74	156.74	156.85	156.36	221
July 03, 2026	156.8	156.72	156.72	156.8	156.69	23
July 02, 2026	156.69	156.82	156.82	156.82	156.68	31
July 01, 2026	156.77	156.83	156.83	156.84	156.68	750
June 30, 2026	156.82	156.87	156.87	157.57	156.82	64
June 29, 2026	156.82	156.7	156.7	156.82	156.69	26
June 26, 2026	156.81	156.82	156.82	156.82	156.79	5
June 25, 2026	156.69	156.74	156.74	156.78	156.69	252
June 24, 2026	156.39	156.59	156.59	156.59	156.32	770
June 23, 2026	156.26	156.37	156.37	156.49	156.26	29
June 22, 2026	155.94	156.26	156.26	156.26	155.94	141
June 19, 2026	156.01	155.86	155.86	156.22	155.86	206
June 18, 2026	156.22	156.29	156.29	156.29	156.07	182
June 17, 2026	156.38	156.27	156.27	156.38	156.27	71
June 16, 2026	156.26	156.3	156.3	156.48	156.26	139
June 15, 2026	156.32	156.26	156.26	156.32	156.21	165
June 12, 2026	155.72	155.88	155.88	156.01	155.72	1,757
June 11, 2026	155.08	155.6	155.6	155.6	155.08	999
June 10, 2026	155.01	155.23	155.23	155.28	155.01	301
June 09, 2026	155.41	155.34	155.34	155.54	155.34	200
June 08, 2026	155.32	155.33	155.33	155.51	155.24	76
June 05, 2026	155.64	155.59	155.59	155.79	155.54	144
June 04, 2026	155.58	155.6	155.6	155.63	155.45	38
June 03, 2026	155.62	155.45	155.45	155.65	155.45	1,120
June 02, 2026	155.9	155.85	155.85	155.95	155.76	525
June 01, 2026	155.96	155.72	155.72	155.96	155.58	450
May 29, 2026	155.81	156.2	156.2	156.2	155.79	339
May 28, 2026	155.49	155.8	155.8	155.8	155.49	170
May 27, 2026	155.39	155.6	155.6	155.83	155.39	786
May 26, 2026	155.35	155.64	155.64	155.72	155.35	404
May 25, 2026	155.76	155.95	155.95	155.98	155.76	179
May 22, 2026	154.7	155.21	155.21	155.38	154.7	390
May 21, 2026	154.75	154.78	154.78	154.79	154.66	40
May 20, 2026	154.21	154.94	154.94	154.94	154.21	96
May 19, 2026	154.52	154.18	154.18	154.52	154.18	63
May 18, 2026	154.34	154.5	154.5	154.79	154.22	171
May 15, 2026	154.65	154.35	154.35	154.65	154.35	529
May 14, 2026	154.75	154.93	154.93	154.93	154.75	35
May 13, 2026	154.35	154.46	154.46	154.54	154.35	460
May 12, 2026	154.54	154.39	154.39	154.54	154.38	631
May 11, 2026	154.89	154.81	154.81	154.89	154.78	9
May 08, 2026	155.05	155.04	155.04	155.14	154.85	29
May 07, 2026	155.31	155.07	155.07	155.38	155.07	91
May 06, 2026	154.71	155.21	155.21	155.42	154.67	46
May 05, 2026	154.32	154.56	154.56	154.56	154.32	134
May 04, 2026	155.16	154.4	154.4	155.16	154.4	235
April 30, 2026	153.98	154.79	154.79	154.79	153.98	141
April 29, 2026	154.47	154.15	154.15	154.47	154.15	141
April 28, 2026	154.58	154.41	154.41	154.58	154.35	33
April 27, 2026	154.87	154.71	154.71	154.97	154.71	582
April 24, 2026	154.71	154.81	154.81	154.86	154.6	203
April 23, 2026	154.76	154.88	154.88	154.94	154.75	262
April 22, 2026	155.15	154.99	154.99	155.15	154.99	133
April 21, 2026	155.59	155.02	155.02	155.59	155.02	247
April 20, 2026	155	155.52	155.52	155.52	155	612
April 17, 2026	154.75	155.58	155.58	155.67	154.75	308