Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) 10 years ago, it would be worth €1,045.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.68, while €1000 invested 1 year ago would be worth €985.61. This corresponds to total returns of 4.52%, -1.43%, -1.44%, respectively, with annualized returns of 0.44%, -0.29%, -1.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 153.47 | 153.45 | 153.45 | 153.59 | 153.43 | 61 |
| October 20, 2026 | 153.55 | 153.76 | 153.76 | 153.76 | 153.43 | 108 |
| October 19, 2026 | 153.87 | 153.47 | 153.47 | 153.87 | 153.43 | 165 |
| October 16, 2026 | 153.96 | 154 | 154 | 154 | 153.75 | 115 |
| October 15, 2026 | 154.12 | 153.85 | 153.85 | 154.15 | 153.85 | 138 |
| October 14, 2026 | 153.51 | 153.64 | 153.64 | 153.67 | 153.51 | 243 |
| October 13, 2026 | 153.59 | 153.59 | 153.59 | 153.62 | 153.59 | 233 |
| October 12, 2026 | 153.37 | 153.33 | 153.33 | 153.51 | 153.33 | 29 |
| October 09, 2026 | 153.41 | 153.34 | 153.34 | 153.57 | 153.34 | 1,160 |
| October 08, 2026 | 153.12 | 153.16 | 153.16 | 153.16 | 152.95 | 1,020 |
| October 07, 2026 | 153.51 | 153.36 | 153.36 | 153.51 | 153.2 | 58 |
| October 06, 2026 | 153.07 | 153.43 | 153.43 | 153.43 | 152.99 | 20 |
| October 05, 2026 | 152.77 | 152.9 | 152.9 | 153.12 | 152.77 | 237 |
| October 02, 2026 | 153.33 | 152.94 | 152.94 | 153.33 | 152.9 | 793 |
| October 01, 2026 | 152.57 | 153.03 | 153.03 | 153.03 | 152.57 | 168 |
| September 30, 2026 | 152.6 | 152.79 | 152.79 | 152.79 | 152.6 | 709 |
| September 29, 2026 | 152.2 | 152.28 | 152.28 | 152.54 | 152.2 | 253 |
| September 28, 2026 | 152.47 | 152.13 | 152.13 | 152.47 | 152.11 | 75 |
| September 25, 2026 | 152.63 | 152.49 | 152.49 | 152.63 | 152.4 | 783 |
| September 24, 2026 | 152.82 | 152.35 | 152.35 | 152.82 | 152.35 | 3 |
| September 23, 2026 | 153.57 | 152.76 | 152.76 | 153.57 | 152.76 | 25 |
| September 22, 2026 | 153.46 | 153.44 | 153.44 | 153.65 | 153.31 | 508 |
| September 21, 2026 | 153.35 | 153.57 | 153.57 | 153.57 | 153.35 | 24 |
| September 18, 2026 | 153.35 | 153.01 | 153.01 | 153.35 | 153.01 | 135 |
| September 17, 2026 | 153.12 | 153.41 | 153.41 | 153.49 | 153.12 | 135 |
| September 16, 2026 | 152.81 | 153.08 | 153.08 | 153.14 | 152.81 | 144 |
| September 15, 2026 | 152.88 | 152.91 | 152.91 | 152.93 | 152.7 | 258 |
| September 11, 2026 | 153.26 | 153.4 | 153.4 | 153.41 | 153.26 | 41 |
| September 10, 2026 | 154 | 153.35 | 153.35 | 154.03 | 153.29 | 509 |
| September 09, 2026 | 154.34 | 154.02 | 154.02 | 154.34 | 153.96 | 502 |
| September 08, 2026 | 154.45 | 154.51 | 154.51 | 154.54 | 154.4 | 472 |
| September 07, 2026 | 154.68 | 154.49 | 154.49 | 154.71 | 154.46 | 252 |
| September 04, 2026 | 154.63 | 154.7 | 154.7 | 154.78 | 154.53 | 381 |
| September 03, 2026 | 154.5 | 154.59 | 154.59 | 154.65 | 154.38 | 241 |
| September 02, 2026 | 154.28 | 154.32 | 154.32 | 154.36 | 154.17 | 137 |
| September 01, 2026 | 154.68 | 154.53 | 154.53 | 154.68 | 154.5 | 90 |
| August 31, 2026 | 155.02 | 154.66 | 154.66 | 155.02 | 154.63 | 7,032 |
| August 28, 2026 | 155.19 | 155.03 | 155.03 | 155.35 | 155.03 | 92 |
| August 27, 2026 | 155.45 | 155.28 | 155.28 | 155.45 | 155.25 | 3 |
| August 26, 2026 | 155.62 | 155.42 | 155.42 | 155.62 | 155.42 | 5 |
| August 25, 2026 | 155.34 | 155.53 | 155.53 | 155.53 | 155.34 | 41 |
| August 24, 2026 | 155.49 | 155.24 | 155.24 | 155.49 | 155.18 | 206 |
| August 21, 2026 | 155.31 | 155.26 | 155.26 | 155.32 | 155.25 | 1,640 |
| August 20, 2026 | 154.96 | 155.33 | 155.33 | 155.33 | 154.96 | 29 |
| August 19, 2026 | 155.1 | 155.14 | 155.14 | 155.15 | 155.1 | 2 |
| August 18, 2026 | 155.43 | 155.07 | 155.07 | 155.43 | 155.07 | 63 |
| August 17, 2026 | 155.77 | 155.54 | 155.54 | 155.77 | 155.54 | 29 |
| August 14, 2026 | 155.9 | 155.65 | 155.65 | 155.9 | 155.65 | 360 |
| August 13, 2026 | 155.83 | 155.92 | 155.92 | 156.06 | 155.83 | 360 |
| August 12, 2026 | 155.83 | 155.79 | 155.79 | 155.96 | 155.71 | 263 |
| August 11, 2026 | 155.52 | 155.76 | 155.76 | 155.84 | 155.52 | 168 |
| August 10, 2026 | 155.83 | 155.64 | 155.64 | 155.94 | 155.64 | 4,032 |
| August 07, 2026 | 155.8 | 155.9 | 155.9 | 155.9 | 155.8 | 22 |
| August 06, 2026 | 155.94 | 155.82 | 155.82 | 155.98 | 155.82 | 43 |
| August 05, 2026 | 156.06 | 155.97 | 155.97 | 156.06 | 155.89 | 282 |
| August 04, 2026 | 155.59 | 155.85 | 155.85 | 156 | 155.49 | 265 |
| August 03, 2026 | 155.77 | 155.57 | 155.57 | 155.77 | 155.38 | 1,200 |
| July 31, 2026 | 155.47 | 155.2 | 155.2 | 155.47 | 155.08 | 122 |
| July 30, 2026 | 155.12 | 155.32 | 155.32 | 155.41 | 155.12 | 197 |
| July 29, 2026 | 155.42 | 155.16 | 155.16 | 155.46 | 155.16 | 30 |