Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA

154.46

+0.065(+0.04%)

Updated at May 13 05:36PM

Currency In EUR

LYEB.DE Historical Return

If you invested €1000 in Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) 10 years ago, it would be worth €1,072.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.43, while €1000 invested 1 year ago would be worth €1,020.38. This corresponds to total returns of 7.28%, -0.86%, 2.04%, respectively, with annualized returns of 0.71%, -0.17%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYEB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026154.35154.46154.46154.54154.35460
May 12, 2026154.54154.39154.39154.54154.38631
May 11, 2026154.89154.81154.81154.89154.789
May 08, 2026155.05155.04155.04155.14154.8529
May 07, 2026155.31155.07155.07155.38155.0791
May 06, 2026154.71155.21155.21155.42154.6746
May 05, 2026154.32154.56154.56154.56154.32134
May 04, 2026155.16154.4154.4155.16154.4235
April 30, 2026153.98154.79154.79154.79153.98141
April 29, 2026154.47154.15154.15154.47154.15141
April 28, 2026154.58154.41154.41154.58154.3533
April 27, 2026154.87154.71154.71154.97154.71582
April 24, 2026154.71154.81154.81154.86154.6203
April 23, 2026154.76154.88154.88154.94154.75262
April 22, 2026155.15154.99154.99155.15154.99133
April 21, 2026155.59155.02155.02155.59155.02247
April 20, 2026155155.52155.52155.52155612
April 17, 2026154.75155.58155.58155.67154.75308
April 16, 2026154.99154.85154.85155.07154.85185
April 15, 2026155.01154.85154.85155.01154.69724
April 14, 2026154.53154.79154.79154.79154.47495
April 13, 2026154.21154.12154.12154.27154.12495
April 10, 2026154.57154.45154.45154.64154.4589
April 09, 2026154.85154.61154.61154.85154.669
April 08, 2026155.09154.93154.93155.16154.93696
April 07, 2026154.16153.41153.41154.16153.41158
April 02, 2026153.63153.94153.94154.13153.4777
April 01, 2026154.11153.9153.9154.19153.74234
March 31, 2026152.93153.14153.14153.21152.93368
March 30, 2026152.74152.8152.8152.8152.5160
March 27, 2026152.68152.59152.59152.68152.26530
March 26, 2026153.38152.9152.9153.38152.91,194
March 25, 2026153.51153.71153.71153.79153.51149
March 24, 2026153.46153.21153.21153.46153.2115
March 23, 2026152.84153.17153.17153.48152.222,359
March 20, 2026154.01153.25153.25154.01152.79239
March 19, 2026153.93153.74153.74153.93153.6538
March 18, 2026154.71154.21154.21154.82154.09538
March 17, 2026154.13154.46154.46154.46154.13135
March 16, 2026153.89154.08154.08154.08153.8920
March 13, 2026153.97153.81153.81154.1153.7761
March 12, 2026154.65154.07154.07154.65154.07722
March 11, 2026155154.39154.39155154.321,624
March 10, 2026155.65155.5155.5155.65155.1240
March 09, 2026154.23154.59154.59154.76154.231,108
March 06, 2026155.4154.91154.91155.4154.91456
March 05, 2026155.8155.54155.54155.93155.54159
March 04, 2026155.5156.07156.07156.1155.5166
March 03, 2026155.9155.61155.61155.9155.34118
March 02, 2026156.86156.19156.19156.86156.1926
February 27, 2026156.66156.77156.77156.77156.42736
February 26, 2026156.59156.62156.62156.68156.59146
February 25, 2026156.36156.62156.62156.63156.36146
February 24, 2026156.66156.58156.58156.66156.5722
February 23, 2026156.57156.65156.65156.65156.48112
February 20, 2026156.46156.58156.58156.58156.41150
February 19, 2026156.36156.43156.43156.45156.3585
February 18, 2026156.4156.45156.45156.46156.3574
February 17, 2026156.46156.34156.34156.51156.34299
February 16, 2026156.79156.26156.26156.79156.26767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved