154.31
+0.27(+0.18%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 154.16 | 154.31 | 154.31 | 154.31 | 154.1 | 175 |
September 25, 2025 | 154.5 | 154.04 | 154.04 | 154.5 | 154.04 | 101 |
September 24, 2025 | 154.08 | 154.29 | 154.29 | 154.37 | 154.08 | 259 |
September 23, 2025 | 154.72 | 154.28 | 154.28 | 154.72 | 154.26 | 476 |
September 22, 2025 | 154.59 | 154.42 | 154.42 | 154.59 | 154.32 | 58 |
September 19, 2025 | 154.33 | 154.34 | 154.34 | 154.42 | 154.33 | 246 |
September 18, 2025 | 154.49 | 154.44 | 154.44 | 154.61 | 154.44 | 168 |
September 17, 2025 | 154.17 | 154.37 | 154.37 | 154.39 | 154.17 | 21 |
September 16, 2025 | 154.37 | 154.32 | 154.32 | 154.45 | 154.29 | 308 |
September 15, 2025 | 154.54 | 154.39 | 154.39 | 154.54 | 154.35 | 207 |
September 12, 2025 | 154.45 | 154.26 | 154.26 | 154.45 | 154.18 | 313 |
September 11, 2025 | 154.49 | 154.54 | 154.54 | 154.54 | 154.41 | 109 |
September 10, 2025 | 154.62 | 154.48 | 154.48 | 154.62 | 154.38 | 413 |
September 09, 2025 | 154.2 | 154.4 | 154.4 | 154.44 | 154.2 | 185 |
September 08, 2025 | 154.68 | 154.5 | 154.5 | 154.68 | 154.31 | 43 |
September 05, 2025 | 154.39 | 154.38 | 154.38 | 154.39 | 153.97 | 3,671 |
September 04, 2025 | 153.76 | 153.91 | 153.91 | 154.02 | 153.71 | 884 |
September 03, 2025 | 153.16 | 153.65 | 153.65 | 153.72 | 153.16 | 134 |
September 02, 2025 | 153.71 | 153.26 | 153.26 | 153.71 | 153.22 | 452 |
September 01, 2025 | 154.03 | 153.81 | 153.81 | 154.03 | 153.67 | 762 |
August 29, 2025 | 153.97 | 153.7 | 153.7 | 153.97 | 153.7 | 254 |
August 28, 2025 | 153.79 | 153.97 | 153.97 | 153.99 | 153.79 | 515 |
August 27, 2025 | 153.9 | 153.98 | 153.98 | 153.98 | 153.9 | 121 |
August 26, 2025 | 153.68 | 153.84 | 153.84 | 153.84 | 153.68 | 121 |
August 25, 2025 | 153.45 | 153.7 | 153.7 | 153.76 | 153.45 | 316 |
August 22, 2025 | 153.58 | 153.98 | 153.98 | 153.98 | 153.58 | 224 |
August 21, 2025 | 154.09 | 153.68 | 153.68 | 154.09 | 153.68 | 339 |
August 20, 2025 | 154.14 | 154.11 | 154.11 | 154.14 | 154.01 | 286 |
August 19, 2025 | 153.9 | 153.89 | 153.89 | 153.91 | 153.77 | 267 |
August 18, 2025 | 154.18 | 153.81 | 153.81 | 154.18 | 153.81 | 106 |
August 15, 2025 | 154.5 | 153.78 | 153.78 | 154.5 | 153.78 | 67 |
August 14, 2025 | 154.32 | 154.14 | 154.14 | 154.42 | 154.14 | 3,789 |
August 13, 2025 | 153.88 | 154.23 | 154.23 | 154.23 | 153.88 | 334 |
August 12, 2025 | 153.96 | 153.72 | 153.72 | 153.96 | 153.72 | 38 |
August 11, 2025 | 154.33 | 154.02 | 154.02 | 154.33 | 153.89 | 427 |
August 08, 2025 | 154.53 | 154.01 | 154.01 | 154.53 | 153.94 | 157 |
August 07, 2025 | 154.46 | 154.32 | 154.32 | 154.46 | 154.15 | 427 |
August 06, 2025 | 154.16 | 154.21 | 154.21 | 154.24 | 154.07 | 325 |
August 05, 2025 | 154.53 | 154.18 | 154.18 | 154.53 | 154.09 | 486 |
August 04, 2025 | 153.76 | 154.09 | 154.09 | 154.09 | 153.68 | 260 |
August 01, 2025 | 153.81 | 153.7 | 153.7 | 153.91 | 153.57 | 78 |
July 31, 2025 | 153.95 | 153.89 | 153.89 | 153.95 | 153.8 | 43 |
July 30, 2025 | 153.81 | 153.86 | 153.86 | 153.99 | 153.81 | 217 |
July 29, 2025 | 153.95 | 153.96 | 153.96 | 153.97 | 153.81 | 108 |
July 28, 2025 | 153.63 | 153.92 | 153.92 | 153.99 | 153.63 | 554 |
July 25, 2025 | 153.56 | 153.62 | 153.62 | 153.62 | 153.35 | 361 |
July 24, 2025 | 153.83 | 153.73 | 153.73 | 153.99 | 153.73 | 72 |
July 23, 2025 | 154.39 | 154.22 | 154.22 | 154.39 | 154.04 | 76 |
July 22, 2025 | 153.65 | 154.16 | 154.16 | 154.16 | 153.65 | 285 |
July 21, 2025 | 154.17 | 153.99 | 153.99 | 154.17 | 153.88 | 864 |
July 18, 2025 | 153.73 | 153.55 | 153.55 | 153.73 | 153.47 | 810 |
July 17, 2025 | 153.6 | 153.68 | 153.68 | 153.69 | 153.47 | 17 |
July 16, 2025 | 153.39 | 153.46 | 153.46 | 153.59 | 153.3 | 931 |
July 15, 2025 | 153.71 | 153.39 | 153.39 | 153.71 | 153.39 | 25 |
July 14, 2025 | 153.87 | 153.31 | 153.31 | 153.87 | 153.24 | 58 |
July 11, 2025 | 153.46 | 153.27 | 153.27 | 153.46 | 153.17 | 147 |
July 10, 2025 | 153.76 | 153.47 | 153.47 | 153.76 | 153.47 | 175 |
July 09, 2025 | 153.6 | 153.6 | 153.6 | 153.65 | 153.43 | 43 |
July 08, 2025 | 153.5 | 153.49 | 153.49 | 153.5 | 153.29 | 104 |
July 07, 2025 | 153.57 | 153.66 | 153.66 | 153.88 | 153.57 | 317 |