Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc - LYEB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	156.46	156.58	156.58	156.58	156.41	150
February 19, 2026	156.36	156.43	156.43	156.45	156.35	85
February 18, 2026	156.4	156.45	156.45	156.46	156.35	74
February 17, 2026	156.46	156.34	156.34	156.51	156.34	299
February 16, 2026	156.79	156.26	156.26	156.79	156.26	767
February 13, 2026	156.38	156.32	156.32	156.44	156.31	528
February 12, 2026	156.25	156.31	156.31	156.35	156.25	82
February 11, 2026	156.2	156.24	156.24	156.26	156.18	349
February 10, 2026	156.11	156.25	156.25	156.25	156.11	1,442
February 09, 2026	156.31	156.06	156.06	156.31	155.98	1,442
February 06, 2026	156.35	155.95	155.95	156.35	155.95	1,798
February 05, 2026	155.9	156.01	156.01	156.01	155.9	181
February 04, 2026	155.84	156	156	156	155.84	222
February 03, 2026	155.81	155.85	155.85	155.91	155.74	53
February 02, 2026	156.19	155.9	155.9	156.19	155.85	280
January 30, 2026	155.97	156.04	156.04	156.07	155.94	108
January 29, 2026	155.86	155.95	155.95	156.03	155.85	344
January 28, 2026	155.6	155.84	155.84	156.02	155.6	167
January 27, 2026	155.77	155.7	155.7	155.77	155.6	578
January 26, 2026	155.31	155.56	155.56	155.67	155.31	540
January 23, 2026	155.53	155.31	155.31	155.53	155.31	310
January 22, 2026	155.43	155.54	155.54	155.63	155.43	19
January 21, 2026	155.47	155.39	155.39	155.55	155.39	453
January 20, 2026	155.38	155.44	155.44	155.48	155.15	724
January 19, 2026	155.57	155.5	155.5	155.57	155.44	849
January 16, 2026	155.25	155.48	155.48	155.63	155.25	1,665
January 15, 2026	155.84	155.61	155.61	155.84	155.55	517
January 14, 2026	155.1	155.51	155.51	155.57	155.1	169
January 13, 2026	155.35	155.4	155.4	155.4	155.28	391
January 12, 2026	155.31	155.47	155.47	155.47	155.26	417
January 09, 2026	155.21	155.29	155.29	155.34	155.21	223
January 08, 2026	155.31	155.26	155.26	155.31	155.17	325
January 07, 2026	155.59	155.36	155.36	155.59	155.34	23
January 06, 2026	154.89	155.14	155.14	155.14	154.89	120
January 05, 2026	154.32	154.96	154.96	155.03	154.32	498
January 02, 2026	155.12	154.68	154.68	155.12	154.68	474
December 30, 2025	154.92	154.87	154.87	154.98	154.87	58
December 29, 2025	154.42	154.96	154.96	155	154.42	93
December 23, 2025	154.85	154.59	154.59	154.85	154.51	285
December 22, 2025	154.32	154.35	154.35	154.35	154.26	52
December 19, 2025	154.79	154.34	154.34	154.79	154.34	121
December 18, 2025	154.67	154.64	154.64	154.67	154.59	533
December 17, 2025	154.69	154.46	154.46	154.69	154.46	4
December 16, 2025	154.61	154.52	154.52	154.65	154.52	16
December 15, 2025	154.87	154.6	154.6	154.87	154.6	17
December 12, 2025	154.51	154.5	154.5	154.56	154.5	1
December 11, 2025	154.4	154.57	154.57	154.61	154.4	137
December 10, 2025	154.09	154.35	154.35	154.35	154.09	4,245
December 09, 2025	154.41	154.42	154.42	154.45	154.32	555
December 08, 2025	154.96	154.37	154.37	154.96	154.37	87
December 05, 2025	155.04	154.94	154.94	155.06	154.93	553
December 04, 2025	154.91	155.08	155.08	155.21	154.91	409
December 03, 2025	155.11	155.12	155.12	155.16	155.09	300
December 02, 2025	155.27	155	155	155.27	154.95	130
December 01, 2025	155.36	154.9	154.9	155.36	154.88	709
November 28, 2025	155.23	155.32	155.32	155.32	155.21	630
November 27, 2025	155.24	155.15	155.15	155.26	155.15	168
November 26, 2025	154.82	155.11	155.11	155.18	154.82	1,769
November 25, 2025	155.01	155.04	155.04	155.17	154.98	758
November 24, 2025	155.28	154.9	154.9	155.28	154.81	269

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA