Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc - LYEB.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	154.85	154.59	154.59	154.85	154.51	285
December 22, 2025	154.32	154.35	154.35	154.35	154.26	52
December 19, 2025	154.79	154.34	154.34	154.79	154.34	121
December 18, 2025	154.67	154.64	154.64	154.67	154.59	533
December 17, 2025	154.69	154.46	154.46	154.69	154.46	4
December 16, 2025	154.61	154.52	154.52	154.65	154.52	16
December 15, 2025	154.87	154.6	154.6	154.87	154.6	17
December 12, 2025	154.51	154.5	154.5	154.56	154.5	1
December 11, 2025	154.4	154.57	154.57	154.61	154.4	137
December 10, 2025	154.09	154.35	154.35	154.35	154.09	4,245
December 09, 2025	154.41	154.42	154.42	154.45	154.32	555
December 08, 2025	154.96	154.37	154.37	154.96	154.37	87
December 05, 2025	155.04	154.94	154.94	155.06	154.93	553
December 04, 2025	154.91	155.08	155.08	155.21	154.91	409
December 03, 2025	155.11	155.12	155.12	155.16	155.09	300
December 02, 2025	155.27	155	155	155.27	154.95	130
December 01, 2025	155.36	154.9	154.9	155.36	154.88	709
November 28, 2025	155.23	155.32	155.32	155.32	155.21	630
November 27, 2025	155.24	155.15	155.15	155.26	155.15	168
November 26, 2025	154.82	155.11	155.11	155.18	154.82	1,769
November 25, 2025	155.01	155.04	155.04	155.17	154.98	758
November 24, 2025	155.28	154.9	154.9	155.28	154.81	269
November 21, 2025	154.83	154.89	154.89	155.04	154.76	107
November 20, 2025	155.13	154.87	154.87	155.13	154.79	228
November 19, 2025	154.73	154.78	154.78	154.94	154.66	365
November 18, 2025	155.12	154.67	154.67	155.12	154.67	194
November 17, 2025	155.15	154.78	154.78	155.15	154.78	248
November 14, 2025	154.82	154.84	154.84	154.84	154.66	122
November 13, 2025	154.98	154.98	154.98	155.16	154.93	1,456
November 12, 2025	155.13	155.29	155.29	155.29	155.12	11
November 11, 2025	155.03	155.24	155.24	155.24	155.03	687
November 10, 2025	154.87	155.05	155.05	155.08	154.87	198
November 07, 2025	155.48	154.87	154.87	155.48	154.87	585
November 06, 2025	155.11	155.03	155.03	155.18	155.03	179
November 05, 2025	155.41	155.05	155.05	155.41	155.05	137
November 04, 2025	154.92	155.16	155.16	155.29	154.92	623
November 03, 2025	155.21	155.08	155.08	155.43	155.04	605
October 31, 2025	155.34	155.55	155.55	155.55	155.34	273
October 30, 2025	155.44	155.44	155.44	155.5	155.27	1,041
October 29, 2025	155.29	155.6	155.6	155.71	155.29	336
October 28, 2025	155.59	155.54	155.54	155.69	155.54	1,875
October 27, 2025	155.28	155.63	155.63	155.63	155.28	251
October 24, 2025	155.53	155.49	155.49	156.08	155.32	474
October 23, 2025	155.79	155.59	155.59	155.79	155.56	271
October 22, 2025	155.7	155.71	155.71	155.71	155.63	159
October 21, 2025	155.66	155.73	155.73	155.75	155.57	588
October 20, 2025	155.79	155.59	155.59	155.79	155.33	872
October 17, 2025	155.67	155.4	155.4	155.67	155.4	524
October 16, 2025	155.51	155.54	155.54	155.71	155.51	58
October 15, 2025	155.62	155.57	155.57	155.62	155.38	727
October 14, 2025	155.09	155.12	155.12	155.22	155.03	51
October 13, 2025	154.63	155.07	155.07	155.1	154.63	740
October 10, 2025	154.86	154.81	154.81	154.87	154.74	691
October 09, 2025	154.63	154.74	154.74	154.97	154.63	183
October 08, 2025	154.82	154.89	154.89	155.01	154.75	354
October 07, 2025	154.87	154.74	154.74	154.87	154.58	530
October 06, 2025	155.01	154.73	154.73	155.01	154.67	312
October 03, 2025	154.84	154.84	154.84	154.89	154.74	118
October 02, 2025	154.62	154.79	154.79	154.84	154.62	31
October 01, 2025	154.57	154.62	154.62	154.72	154.37	707

Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA