Lyxor ESG Euro Corporate Bond UCITS ETF - Acc (LYEB.DE) XETRA

153.81

+0.03(+0.02%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025154.18153.81153.81154.18153.81106
August 15, 2025154.5153.78153.78154.5153.7867
August 14, 2025154.32154.14154.14154.42154.143,789
August 13, 2025153.88154.23154.23154.23153.88334
August 12, 2025153.96153.72153.72153.96153.7238
August 11, 2025154.33154.02154.02154.33153.89427
August 08, 2025154.53154.01154.01154.53153.94157
August 07, 2025154.46154.32154.32154.46154.15427
August 06, 2025154.16154.21154.21154.24154.07325
August 05, 2025154.53154.18154.18154.53154.09486
August 04, 2025153.76154.09154.09154.09153.68260
August 01, 2025153.81153.7153.7153.91153.5778
July 31, 2025153.95153.89153.89153.95153.843
July 30, 2025153.81153.86153.86153.99153.81217
July 29, 2025153.95153.96153.96153.97153.81108
July 28, 2025153.63153.92153.92153.99153.63554
July 25, 2025153.56153.62153.62153.62153.35361
July 24, 2025153.83153.73153.73153.99153.7372
July 23, 2025154.39154.22154.22154.39154.0476
July 22, 2025153.65154.16154.16154.16153.65285
July 21, 2025154.17153.99153.99154.17153.88864
July 18, 2025153.73153.55153.55153.73153.47810
July 17, 2025153.6153.68153.68153.69153.4717
July 16, 2025153.39153.46153.46153.59153.3931
July 15, 2025153.71153.39153.39153.71153.3925
July 14, 2025153.87153.31153.31153.87153.2458
July 11, 2025153.46153.27153.27153.46153.17147
July 10, 2025153.76153.47153.47153.76153.47175
July 09, 2025153.6153.6153.6153.65153.4343
July 08, 2025153.5153.49153.49153.5153.29104
July 07, 2025153.57153.66153.66153.88153.57317
July 04, 2025153.71153.83153.83154.01153.71214
July 03, 2025153.8153.76153.76153.8153.52319
July 02, 2025153.68153.46153.46153.68153.36297
July 01, 2025153.51153.44153.44153.51153.34529
June 30, 2025153.18153.1153.1153.28153.1176
June 27, 2025153.26153.04153.04153.26153.0492
June 26, 2025153.27153.18153.18153.27153.0657
June 25, 2025153.31153.08153.08153.31153.0366
June 24, 2025153.06153.07153.07153.29152.94552
June 23, 2025153.02153.07153.07153.12152.77240
June 20, 2025153.32153.01153.01153.32152.9433
June 19, 2025153.03152.88152.88153.06152.78807
June 18, 2025152.6153.09153.09153.15152.650
June 17, 2025152.88152.91152.91153.13152.87268
June 16, 2025152.85153.04153.04153.04152.73666
June 13, 2025153.14152.81152.81153.14152.794,551
June 12, 2025153.12153.27153.27153.54153.0647
June 11, 2025153.1153153153.22152.9128
June 10, 2025152.97153.03153.03153.08152.7953
June 09, 2025152.94152.76152.76152.94152.7543
June 06, 2025152.46152.63152.63152.74152.46173
June 05, 2025153.12152.4152.4153.12152.4716
June 04, 2025153152.87152.87153152.79907
June 03, 2025152.9152.96152.96152.96152.8469
June 02, 2025152.7152.74152.74152.74152.49278
May 30, 2025152.7152.75152.75152.87152.64130
May 29, 2025152.3152.78152.78152.78152.34
May 28, 2025152.49152.48152.48152.54152.32517
May 27, 2025152.51152.52152.52152.66152.47406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved