Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA

153.94

+0.04(+0.03%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026153.63153.94153.94154.13153.4777
April 01, 2026154.11153.9153.9154.19153.74234
March 31, 2026152.93153.14153.14153.21152.93368
March 30, 2026152.74152.8152.8152.8152.5160
March 27, 2026152.68152.59152.59152.68152.26530
March 26, 2026153.38152.9152.9153.38152.91,194
March 25, 2026153.51153.71153.71153.79153.51149
March 24, 2026153.46153.21153.21153.46153.2115
March 23, 2026152.84153.17153.17153.48152.222,359
March 20, 2026154.01153.25153.25154.01152.79239
March 19, 2026153.93153.74153.74153.93153.6538
March 18, 2026154.71154.21154.21154.82154.09538
March 17, 2026154.13154.46154.46154.46154.13135
March 16, 2026153.89154.08154.08154.08153.8920
March 13, 2026153.97153.81153.81154.1153.7761
March 12, 2026154.65154.07154.07154.65154.07722
March 11, 2026155154.39154.39155154.321,624
March 10, 2026155.65155.5155.5155.65155.1240
March 09, 2026154.23154.59154.59154.76154.231,108
March 06, 2026155.4154.91154.91155.4154.91456
March 05, 2026155.8155.54155.54155.93155.54159
March 04, 2026155.5156.07156.07156.1155.5166
March 03, 2026155.9155.61155.61155.9155.34118
March 02, 2026156.86156.19156.19156.86156.1926
February 27, 2026156.66156.77156.77156.77156.42736
February 26, 2026156.59156.62156.62156.68156.59146
February 25, 2026156.36156.62156.62156.63156.36146
February 24, 2026156.66156.58156.58156.66156.5722
February 23, 2026156.57156.65156.65156.65156.48112
February 20, 2026156.46156.580156.58156.41150
February 19, 2026156.36156.430156.45156.3585
February 18, 2026156.4156.450156.46156.3574
February 17, 2026156.46156.340156.51156.34299
February 16, 2026156.79156.260156.79156.26767
February 13, 2026156.38156.320156.44156.31528
February 12, 2026156.25156.310156.35156.2582
February 11, 2026156.2156.240156.26156.18349
February 10, 2026156.11156.250156.25156.111,442
February 09, 2026156.31156.060156.31155.981,442
February 06, 2026156.35155.950156.35155.951,798
February 05, 2026155.9156.010156.01155.9181
February 04, 2026155.841560156155.84222
February 03, 2026155.81155.850155.91155.7453
February 02, 2026156.19155.90156.19155.85280
January 30, 2026155.97156.040156.07155.94108
January 29, 2026155.86155.950156.03155.85344
January 28, 2026155.6155.840156.02155.6167
January 27, 2026155.77155.70155.77155.6578
January 26, 2026155.31155.560155.67155.31540
January 23, 2026155.53155.310155.53155.31310
January 22, 2026155.43155.540155.63155.4319
January 21, 2026155.47155.390155.55155.39453
January 20, 2026155.38155.440155.48155.15724
January 19, 2026155.57155.50155.57155.44849
January 16, 2026155.25155.480155.63155.251,665
January 15, 2026155.84155.610155.84155.55517
January 14, 2026155.1155.510155.57155.1169
January 13, 2026155.35155.40155.4155.28391
January 12, 2026155.31155.470155.47155.26417
January 09, 2026155.21155.290155.34155.21223
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved