Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA

154.59

+0.23999(+0.16%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025154.85154.59154.59154.85154.51285
December 22, 2025154.32154.35154.35154.35154.2652
December 19, 2025154.79154.34154.34154.79154.34121
December 18, 2025154.67154.64154.64154.67154.59533
December 17, 2025154.69154.46154.46154.69154.464
December 16, 2025154.61154.52154.52154.65154.5216
December 15, 2025154.87154.6154.6154.87154.617
December 12, 2025154.51154.5154.5154.56154.51
December 11, 2025154.4154.57154.57154.61154.4137
December 10, 2025154.09154.35154.35154.35154.094,245
December 09, 2025154.41154.42154.42154.45154.32555
December 08, 2025154.96154.37154.37154.96154.3787
December 05, 2025155.04154.94154.94155.06154.93553
December 04, 2025154.91155.08155.08155.21154.91409
December 03, 2025155.11155.12155.12155.16155.09300
December 02, 2025155.27155155155.27154.95130
December 01, 2025155.36154.9154.9155.36154.88709
November 28, 2025155.23155.32155.32155.32155.21630
November 27, 2025155.24155.15155.15155.26155.15168
November 26, 2025154.82155.11155.11155.18154.821,769
November 25, 2025155.01155.04155.04155.17154.98758
November 24, 2025155.28154.9154.9155.28154.81269
November 21, 2025154.83154.89154.89155.04154.76107
November 20, 2025155.13154.87154.87155.13154.79228
November 19, 2025154.73154.78154.78154.94154.66365
November 18, 2025155.12154.67154.67155.12154.67194
November 17, 2025155.15154.78154.78155.15154.78248
November 14, 2025154.82154.84154.84154.84154.66122
November 13, 2025154.98154.98154.98155.16154.931,456
November 12, 2025155.13155.29155.29155.29155.1211
November 11, 2025155.03155.24155.24155.24155.03687
November 10, 2025154.87155.05155.05155.08154.87198
November 07, 2025155.48154.87154.87155.48154.87585
November 06, 2025155.11155.03155.03155.18155.03179
November 05, 2025155.41155.05155.05155.41155.05137
November 04, 2025154.92155.16155.16155.29154.92623
November 03, 2025155.21155.08155.08155.43155.04605
October 31, 2025155.34155.55155.55155.55155.34273
October 30, 2025155.44155.44155.44155.5155.271,041
October 29, 2025155.29155.6155.6155.71155.29336
October 28, 2025155.59155.54155.54155.69155.541,875
October 27, 2025155.28155.63155.63155.63155.28251
October 24, 2025155.53155.49155.49156.08155.32474
October 23, 2025155.79155.59155.59155.79155.56271
October 22, 2025155.7155.71155.71155.71155.63159
October 21, 2025155.66155.73155.73155.75155.57588
October 20, 2025155.79155.59155.59155.79155.33872
October 17, 2025155.67155.4155.4155.67155.4524
October 16, 2025155.51155.54155.54155.71155.5158
October 15, 2025155.62155.57155.57155.62155.38727
October 14, 2025155.09155.12155.12155.22155.0351
October 13, 2025154.63155.07155.07155.1154.63740
October 10, 2025154.86154.81154.81154.87154.74691
October 09, 2025154.63154.74154.74154.97154.63183
October 08, 2025154.82154.89154.89155.01154.75354
October 07, 2025154.87154.74154.74154.87154.58530
October 06, 2025155.01154.73154.73155.01154.67312
October 03, 2025154.84154.84154.84154.89154.74118
October 02, 2025154.62154.79154.79154.84154.6231
October 01, 2025154.57154.62154.62154.72154.37707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved