Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) XETRA

Currency In EUR

LYEB.DE Historical Return

If you invested €1000 in Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc (LYEB.DE) 10 years ago, it would be worth €1,043.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €973.54, while €1000 invested 1 year ago would be worth €994.42. This corresponds to total returns of 4.38%, -2.65%, -0.56%, respectively, with annualized returns of 0.43%, -0.53%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYEB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	153.26	153.4	153.4	153.41	153.26	41
September 10, 2026	154	153.35	153.35	154.03	153.29	509
September 09, 2026	154.34	154.02	154.02	154.34	153.96	502
September 08, 2026	154.45	154.51	154.51	154.54	154.4	472
September 07, 2026	154.68	154.49	154.49	154.71	154.46	252
September 04, 2026	154.63	154.7	154.7	154.78	154.53	381
September 03, 2026	154.5	154.59	154.59	154.65	154.38	241
September 02, 2026	154.28	154.32	154.32	154.36	154.17	137
September 01, 2026	154.68	154.53	154.53	154.68	154.5	90
August 31, 2026	155.02	154.66	154.66	155.02	154.63	7,032
August 28, 2026	155.19	155.03	155.03	155.35	155.03	92
August 27, 2026	155.45	155.28	155.28	155.45	155.25	3
August 26, 2026	155.62	155.42	155.42	155.62	155.42	5
August 25, 2026	155.34	155.53	155.53	155.53	155.34	41
August 24, 2026	155.49	155.24	155.24	155.49	155.18	206
August 21, 2026	155.31	155.26	155.26	155.32	155.25	1,640
August 20, 2026	154.96	155.33	155.33	155.33	154.96	29
August 19, 2026	155.1	155.14	155.14	155.15	155.1	2
August 18, 2026	155.43	155.07	155.07	155.43	155.07	63
August 17, 2026	155.77	155.54	155.54	155.77	155.54	29
August 14, 2026	155.9	155.65	155.65	155.9	155.65	360
August 13, 2026	155.83	155.92	155.92	156.06	155.83	360
August 12, 2026	155.83	155.79	155.79	155.96	155.71	263
August 11, 2026	155.52	155.76	155.76	155.84	155.52	168
August 10, 2026	155.83	155.64	155.64	155.94	155.64	4,032
August 07, 2026	155.8	155.9	155.9	155.9	155.8	22
August 06, 2026	155.94	155.82	155.82	155.98	155.82	43
August 05, 2026	156.06	155.97	155.97	156.06	155.89	282
August 04, 2026	155.59	155.85	155.85	156	155.49	265
August 03, 2026	155.77	155.57	155.57	155.77	155.38	1,200
July 31, 2026	155.47	155.2	155.2	155.47	155.08	122
July 30, 2026	155.12	155.32	155.32	155.41	155.12	197
July 29, 2026	155.42	155.16	155.16	155.46	155.16	30
July 28, 2026	155.49	155.52	155.52	155.52	155.33	127
July 27, 2026	155.43	155.42	155.42	155.49	155.41	302
July 23, 2026	155.04	154.75	154.75	155.05	154.75	111
July 22, 2026	155.21	155.13	155.13	155.21	155.04	55
July 21, 2026	155.39	155.27	155.27	155.39	155.24	1
July 20, 2026	155.2	155.44	155.44	155.5	155.2	128
July 17, 2026	155.56	155.44	155.44	155.56	155.44	5
July 16, 2026	155.62	155.49	155.49	155.62	155.4	52
July 15, 2026	155.45	155.59	155.59	155.59	155.41	57
July 14, 2026	155.56	155.71	155.71	155.71	155.47	71
July 13, 2026	156	155.69	155.69	156.29	155.68	432
July 10, 2026	156.15	156.1	156.1	156.17	156.04	268
July 09, 2026	155.83	156.06	156.06	156.06	155.77	524
July 08, 2026	156.01	155.6	155.6	156.04	155.6	207
July 07, 2026	156.53	156.43	156.43	156.53	156.42	66
July 06, 2026	156.85	156.74	156.74	156.85	156.36	221
July 03, 2026	156.8	156.72	156.72	156.8	156.69	23
July 02, 2026	156.69	156.82	156.82	156.82	156.68	31
July 01, 2026	156.77	156.83	156.83	156.84	156.68	750
June 30, 2026	156.82	156.87	156.87	157.57	156.82	64
June 29, 2026	156.82	156.7	156.7	156.82	156.69	26
June 26, 2026	156.81	156.82	156.82	156.82	156.79	5
June 25, 2026	156.69	156.74	156.74	156.78	156.69	252
June 24, 2026	156.39	156.59	156.59	156.59	156.32	770
June 23, 2026	156.26	156.37	156.37	156.49	156.26	29
June 22, 2026	155.94	156.26	156.26	156.26	155.94	141
June 19, 2026	156.01	155.86	155.86	156.22	155.86	206