Lyell Immunopharma, Inc. (LYEL) NASDAQ

15.68

+0.705(+4.71%)

Updated at September 30 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.8414.9714.9714.9712.7863,092
September 26, 202513.212.8312.8313.212.3754,200
September 25, 202513.2512.7212.7213.2512.7231,900
September 24, 202513.3613.4513.4513.7513.2842,218
September 23, 202513.0413.1813.1813.4813.0461,111
September 22, 202513.1313.1713.1713.5212.9163,105
September 19, 202512.713.0913.0913.2212.7279,300
September 18, 202512.4212.6412.6412.7612.3653,200
September 17, 202512.7712.3112.3113.1811.93158,200
September 16, 202512.8513.2213.2213.6212.4630,493
September 15, 202513.0613.1313.1313.3712.9741,912
September 12, 202513.4112.8212.8213.4112.6832,402
September 11, 202513.2213.313.313.4912.5937,500
September 10, 202513.0313.0713.0713.512.8924,700
September 09, 202512.813.1513.1513.4512.5323,606
September 08, 202512.2213.0313.0313.0312.1538,600
September 05, 202511.7812.1512.1512.2611.5118,409
September 04, 202511.511.7211.7211.7211.2111,504
September 03, 202511.5811.4311.4311.5811.1831,400
September 02, 202511.1111.4111.4111.4910.7625,800
August 29, 20251111.0811.0811.1610.9421,433
August 28, 202511.3411.111.111.6710.9812,400
August 27, 202510.811.2811.2811.4110.812,546
August 26, 202510.9910.9610.9611.3910.5634,900
August 25, 202510.7610.9710.9711.4710.7627,900
August 22, 202510.8310.7610.7610.9410.521,800
August 21, 202510.5310.6510.6510.810.4935,200
August 20, 202510.8310.6510.6510.8910.5415,603
August 19, 202510.7810.8310.831110.530,200
August 18, 202510.610.8910.8910.9810.4923,521
August 15, 202510.7810.5810.5811.2710.5830,700
August 14, 202510.5210.7610.7610.810.1923,345
August 13, 20259.2810.8310.8310.839.2838,700
August 12, 202510.410.5710.5710.7610.1243,400
August 11, 202510.9610.5810.581110.0153,819
August 08, 202511.7510.9810.9811.8410.8334,488
August 07, 202510.8811.3211.3211.7410.8749,786
August 06, 202511.3811.0811.0811.7610.9321,946
August 05, 202511.6411.4311.4312.0811.4325,688
August 04, 20251111.3711.3711.710.9432,031
August 01, 202511.5711.0211.0211.6711.0219,800
July 31, 202512.211.8111.8112.2211.6439,911
July 30, 202512.9212.4412.4413.1312.2443,123
July 29, 202514.0112.8712.8714.0112.68110,920
July 28, 202512.5913.7313.7314.1812.59255,176
July 25, 202511.812.4212.4213.0411.11461,962
July 24, 202510.8510.4110.4111.1710.2635,000
July 23, 202510.3210.9910.9911.1110.0443,248
July 22, 20259.5610.2810.2810.359.5650,400
July 21, 20259.319.499.499.819.3128,200
July 18, 20259.629.249.249.759.2424,200
July 17, 20259.59.529.529.829.1125,812
July 16, 20259.29.539.539.649.1629,600
July 15, 20259.669.19.19.839.0336,808
July 14, 20259.719.679.679.839.5819,243
July 11, 20259.829.759.759.959.6123,433
July 10, 202510.19.779.7710.419.6339,100
July 09, 20259.3910.1310.1310.359.3968,472
July 08, 20259.319.349.349.449.1545,400
July 07, 20259.649.159.159.649.1167,630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved