Lyell Immunopharma, Inc. (LYEL) NASDAQ

Currency In USD

AD

LYEL Historical Return

If you invested $1000 in Lyell Immunopharma, Inc. (LYEL) since IPO date, it would be worth $28.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $34.37, while $1000 invested 1 year ago would be worth $556.58. This corresponds to total returns of -97.19%, -96.56%, -44.34%, respectively, with annualized returns of -48.72%, -49.02%, -44.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.659.419.4110.129.29118,316
October 20, 20268.79.79.7108.57156,997
October 19, 202688.88.89.057.92212,905
October 16, 20268.248.128.128.447.92194,964
October 15, 202688.198.198.447.76324,986
October 14, 20267.427.997.998.297.2402,236
October 13, 20268.277.517.518.277.39187,174
October 12, 20268.638.278.278.698.23100,383
October 09, 20268.728.718.719.18.62106,806
October 08, 20268.498.798.798.858.21194,716
October 07, 20268.488.568.568.938.38184,668
October 06, 20269.138.618.619.138.59125,039
October 05, 20269.279.079.079.318.66129,447
October 02, 20269.559.269.269.569.21111,390
October 01, 20269.89.419.419.979.36115,248
September 30, 20269.619.799.79109.43153,935
September 29, 20269.749.639.639.749.45140,818
September 28, 20269.89.749.749.969.6129,016
September 25, 202610.169.859.8510.169.81108,899
September 24, 202610.4110.1210.1210.7610.06164,506
September 23, 202611.0510.5310.5311.0510.32161,496
September 22, 202611.0911.1511.1511.2310.94211,514
September 21, 202611.0210.9310.9311.1810.64142,619
September 18, 202610.7511.0111.0111.0510.53401,120
September 17, 202611.0110.810.811.0610.6132,996
September 16, 202610.910.7810.7810.9810.46154,698
September 15, 202611.2910.9110.9111.2910.55184,146
September 11, 202612.4111.9611.961311.7152,203
September 10, 202612.712.212.212.7112.04110,920
September 09, 202613.5212.8812.8813.8212.71101,564
September 08, 202614.1213.5313.5314.1313.3782,389
September 04, 202614.2914.3714.3714.6813.9254,064
September 03, 202615.1114.3214.3215.1414.1979,053
September 02, 202614.4914.9614.9614.9714.2556,859
September 01, 202614.1414.5314.5314.841466,974
August 31, 202614.5114.3214.3214.7114.1462,770
August 28, 202614.5614.5314.5314.7814.0678,121
August 27, 202614.6714.6114.6115.0214.3388,376
August 26, 202615.3414.814.815.4114.6187,777
August 25, 202615.0215.4915.4915.6814.92102,997
August 24, 202615.314.7414.7415.4914.4673,237
August 21, 202615.5415.5315.5316.1615.2104,912
August 20, 202615.5915.3515.3516.0214.53207,632
August 19, 202616.2315.7615.7617.1515.660
August 18, 202613.5415.7915.7915.8113.46310,782
August 17, 202613.8613.5513.5513.9313.39132,523
August 14, 202613.7713.9513.9514.0213.42106,069
August 13, 202614.213.7413.7414.4113.788,997
August 12, 202614.7714.1714.1715.0114.070
August 11, 202614.3314.8814.8815.5214.330
August 10, 202614.514.3314.3315.0814.09203,014
August 07, 20261414.7114.7115.0913.95110,955
August 06, 202614.0114.2114.2115.6313.85362,691
August 05, 202613.513.4513.4513.9813.2484,688
August 04, 202612.8713.613.613.8312.87186,639
August 03, 202613.0512.8712.8713.1512.7185,940
July 31, 202613.512.9412.9413.6612.88126,663
July 30, 202612.9813.7213.7213.7412.82197,918
July 29, 202612.912.9712.9713.4912.82198,891
July 28, 202612.9412.9912.9913.0512.56157,077
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved