Lyell Immunopharma, Inc. (LYEL) NASDAQ

Currency In USD

LYEL Historical Return

If you invested $1000 in Lyell Immunopharma, Inc. (LYEL) since IPO date, it would be worth $35.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.16, while $1000 invested 1 year ago would be worth $1,331.48. This corresponds to total returns of -96.46%, -96.38%, 33.15%, respectively, with annualized returns of -48.6%, -48.5%, 33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.84	11.97	11.97	13.07	11.67	184,609
June 18, 2026	12.73	12.74	12.74	13.22	12.25	360,102
June 17, 2026	12.48	12.52	12.52	13.02	12.31	167,101
June 16, 2026	13.36	12.44	12.44	13.49	12.03	198,602
June 15, 2026	13.78	13.55	13.55	13.96	13.27	82,708
June 12, 2026	13.67	13.5	13.5	13.8	13.08	99,935
June 11, 2026	13.22	13.72	13.72	14.14	12.83	142,506
June 10, 2026	12.64	13.22	13.22	13.35	12.64	146,362
June 09, 2026	12.5	12.7	12.7	13.03	12.15	99,077
June 08, 2026	12.2	12.31	12.31	12.47	11.85	124,766
June 05, 2026	12.99	11.97	11.97	13.51	11.7	0
June 04, 2026	12.59	13.05	13.05	13.13	11.95	127,425
June 03, 2026	14.86	12.57	12.57	14.87	12.37	412,847
June 02, 2026	17.15	14.89	14.89	17.16	14.71	117,911
June 01, 2026	17.23	17.15	17.15	17.65	16.74	82,608
May 29, 2026	16.87	17.33	17.33	17.48	16.3	65,619
May 28, 2026	16.77	16.83	16.83	17.16	16.39	57,237
May 27, 2026	16.43	16.73	16.73	17.21	16.02	83,898
May 26, 2026	17.46	16.37	16.37	17.65	16.09	134,044
May 22, 2026	17.19	17.46	17.46	17.69	16.85	54,335
May 21, 2026	16.95	17.3	17.3	17.69	16.14	69,783
May 20, 2026	16.26	17.22	17.22	17.3	16.23	82,094
May 19, 2026	16	16.13	16.13	16.43	15.49	119,022
May 18, 2026	17.88	16.51	16.51	18	16.4	96,259
May 15, 2026	18.56	17.92	17.92	18.73	17.43	107,622
May 14, 2026	19.25	19.02	19.02	19.49	18.36	37,593
May 13, 2026	19.1	19.24	19.24	19.41	18.64	39,433
May 12, 2026	19.07	19.25	19.25	19.55	18.68	52,693
May 11, 2026	18.91	19.2	19.2	20.7	18.55	97,140
May 08, 2026	19.93	19.33	19.33	20.51	19.14	61,788
May 07, 2026	21.23	20.06	20.06	21.23	19.54	52,199
May 06, 2026	20.67	20.85	20.85	21.27	20.2	36,499
May 05, 2026	21.02	20.62	20.62	21.11	20.32	51,869
May 04, 2026	20.57	20.72	20.72	21.48	20.57	50,380
May 01, 2026	20.03	20.83	20.83	21.21	19.93	54,210
April 30, 2026	20.64	19.73	19.73	21.55	19.59	51,617
April 29, 2026	21.48	20.6	20.6	21.48	20.38	56,028
April 28, 2026	22.52	21.49	21.49	23.68	21.17	63,263
April 27, 2026	22.26	22.62	22.62	23.05	21.89	60,347
April 24, 2026	23.24	22.41	22.41	23.67	22.25	53,469
April 23, 2026	24.76	23.6	23.6	24.95	23.12	80,601
April 22, 2026	24.4	24.78	24.78	24.78	23.65	71,996
April 21, 2026	25	23.91	23.91	25	23.33	76,433
April 20, 2026	23.87	24.89	24.89	25.03	23.38	127,385
April 17, 2026	23.93	24.01	24.01	24.65	23.75	94,050
April 16, 2026	23.84	23.7	23.7	24.6	23.31	57,760
April 15, 2026	23.02	23.84	23.84	24.26	23.02	86,964
April 14, 2026	24.99	23.37	23.37	25.25	23.18	131,006
April 13, 2026	22.7	24.8	24.8	25	22.48	169,006
April 10, 2026	24	22.39	22.39	24.23	22.37	108,296
April 09, 2026	23.12	23.85	23.85	24.18	22.85	121,142
April 08, 2026	22.53	22.91	22.91	23.49	21.42	72,245
April 07, 2026	21.54	21.78	21.78	22.77	21.03	102,063
April 06, 2026	21.16	21.69	21.69	22.66	21.16	60,911
April 02, 2026	20.34	21.21	21.21	21.7	19.78	88,851
April 01, 2026	20.14	20.81	20.81	22	19.76	97,676
March 31, 2026	19.62	20.06	20.06	20.67	19.53	111,659
March 30, 2026	19.48	19.29	19.29	20.16	19.18	35,804
March 27, 2026	20.15	19.67	19.67	20.28	18.3	55,930
March 26, 2026	19.9	20.22	20.22	21.09	19.9	49,609