Lyell Immunopharma, Inc. (LYEL) NASDAQ

Currency In USD

LYEL Historical Return

If you invested $1000 in Lyell Immunopharma, Inc. (LYEL) since IPO date, it would be worth $27.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.89, while $1000 invested 1 year ago would be worth $595.19. This corresponds to total returns of -97.21%, -96.41%, -40.48%, respectively, with annualized returns of -49.14%, -48.62%, -40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.8	9.41	9.41	9.97	9.36	115,248
September 30, 2026	9.61	9.79	9.79	10	9.43	153,935
September 29, 2026	9.74	9.63	9.63	9.74	9.45	140,818
September 28, 2026	9.8	9.74	9.74	9.96	9.6	129,016
September 25, 2026	10.16	9.85	9.85	10.16	9.81	108,899
September 24, 2026	10.41	10.12	10.12	10.76	10.06	164,506
September 23, 2026	11.05	10.53	10.53	11.05	10.32	161,496
September 22, 2026	11.09	11.15	11.15	11.23	10.94	211,514
September 21, 2026	11.02	10.93	10.93	11.18	10.64	142,619
September 18, 2026	10.75	11.01	11.01	11.05	10.53	401,120
September 17, 2026	11.01	10.8	10.8	11.06	10.6	132,996
September 16, 2026	10.9	10.78	10.78	10.98	10.46	154,698
September 15, 2026	11.29	10.91	10.91	11.29	10.55	184,146
September 11, 2026	12.41	11.96	11.96	13	11.7	152,203
September 10, 2026	12.7	12.2	12.2	12.71	12.04	110,920
September 09, 2026	13.52	12.88	12.88	13.82	12.71	101,564
September 08, 2026	14.12	13.53	13.53	14.13	13.37	82,389
September 04, 2026	14.29	14.37	14.37	14.68	13.92	54,064
September 03, 2026	15.11	14.32	14.32	15.14	14.19	79,053
September 02, 2026	14.49	14.96	14.96	14.97	14.25	56,859
September 01, 2026	14.14	14.53	14.53	14.84	14	66,974
August 31, 2026	14.51	14.32	14.32	14.71	14.14	62,770
August 28, 2026	14.56	14.53	14.53	14.78	14.06	78,121
August 27, 2026	14.67	14.61	14.61	15.02	14.33	88,376
August 26, 2026	15.34	14.8	14.8	15.41	14.61	87,777
August 25, 2026	15.02	15.49	15.49	15.68	14.92	102,997
August 24, 2026	15.3	14.74	14.74	15.49	14.46	73,237
August 21, 2026	15.54	15.53	15.53	16.16	15.2	104,912
August 20, 2026	15.59	15.35	15.35	16.02	14.53	207,632
August 19, 2026	16.23	15.76	15.76	17.15	15.66	0
August 18, 2026	13.54	15.79	15.79	15.81	13.46	310,782
August 17, 2026	13.86	13.55	13.55	13.93	13.39	132,523
August 14, 2026	13.77	13.95	13.95	14.02	13.42	106,069
August 13, 2026	14.2	13.74	13.74	14.41	13.7	88,997
August 12, 2026	14.77	14.17	14.17	15.01	14.07	0
August 11, 2026	14.33	14.88	14.88	15.52	14.33	0
August 10, 2026	14.5	14.33	14.33	15.08	14.09	203,014
August 07, 2026	14	14.71	14.71	15.09	13.95	110,955
August 06, 2026	14.01	14.21	14.21	15.63	13.85	362,691
August 05, 2026	13.5	13.45	13.45	13.98	13.2	484,688
August 04, 2026	12.87	13.6	13.6	13.83	12.87	186,639
August 03, 2026	13.05	12.87	12.87	13.15	12.71	85,940
July 31, 2026	13.5	12.94	12.94	13.66	12.88	126,663
July 30, 2026	12.98	13.72	13.72	13.74	12.82	197,918
July 29, 2026	12.9	12.97	12.97	13.49	12.82	198,891
July 28, 2026	12.94	12.99	12.99	13.05	12.56	157,077
July 27, 2026	12.77	12.96	12.96	13.05	12.6	110,579
July 23, 2026	12.63	12.78	12.78	13.02	12.45	91,394
July 22, 2026	13.68	12.84	12.84	14.14	12.68	163,832
July 21, 2026	12.85	13.11	13.11	13.34	12.81	151,301
July 20, 2026	13.36	12.92	12.92	13.6	12.72	125,032
July 17, 2026	13.15	13.32	13.32	13.9	13.06	168,667
July 16, 2026	14.24	13.89	13.89	14.4	13.24	140,918
July 15, 2026	13.52	14.26	14.26	14.61	13.35	143,868
July 14, 2026	14.24	13.4	13.4	14.24	13.23	171,278
July 13, 2026	14.79	14.33	14.33	14.79	14.14	132,972
July 10, 2026	15.17	15.01	15.01	15.45	13.81	116,569
July 09, 2026	15.15	15.21	15.21	16.07	14.83	137,360
July 08, 2026	15.66	15.4	15.4	16.8	14.7	270,590
July 07, 2026	13.96	15.91	15.91	16.15	13.42	275,456