Lyell Immunopharma, Inc. (LYEL) NASDAQ

Currency In USD

LYEL Historical Return

If you invested $1000 in Lyell Immunopharma, Inc. (LYEL) since IPO date, it would be worth $46.3 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.77, while $1000 invested 1 year ago would be worth $898.33. This corresponds to total returns of -95.37%, -92.92%, -10.17%, respectively, with annualized returns of -43.33%, -41.14%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYEL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	16.7	15.64	15.64	16.86	15.5	130,954
November 11, 2026	16.91	16.86	16.86	17.59	16.28	153,668
November 10, 2026	15.17	16.75	16.75	16.98	14.92	228,146
November 09, 2026	14.91	15.42	15.42	17.11	14.89	409,837
November 06, 2026	15.75	14.86	14.86	16.08	14.69	250,690
November 05, 2026	15.18	15	15	16.2	13.69	657,430
November 04, 2026	12.12	15.43	15.43	16.65	12.12	1.1M
November 03, 2026	11.24	10.77	10.77	11.59	10.58	78,055
November 02, 2026	10.87	10.88	10.88	11.4	10.56	104,063
October 30, 2026	11.26	11.04	11.04	11.43	10.79	113,258
October 29, 2026	11	11.31	11.31	11.62	11	149,218
October 28, 2026	10.01	10.93	10.93	11.03	9.84	156,807
October 27, 2026	9.34	10.12	10.12	10.14	9.26	127,906
October 26, 2026	9.35	9.31	9.31	9.42	9.07	85,217
October 23, 2026	9.33	9.39	9.39	9.45	9.05	101,635
October 22, 2026	9.4	9.38	9.38	9.69	9.27	93,161
October 21, 2026	9.65	9.41	9.41	10.12	9.29	118,316
October 20, 2026	8.7	9.7	9.7	10	8.57	156,997
October 19, 2026	8	8.8	8.8	9.05	7.92	212,905
October 16, 2026	8.24	8.12	8.12	8.44	7.92	194,964
October 15, 2026	8	8.19	8.19	8.44	7.76	324,986
October 14, 2026	7.42	7.99	7.99	8.29	7.2	402,236
October 13, 2026	8.27	7.51	7.51	8.27	7.39	187,174
October 12, 2026	8.63	8.27	8.27	8.69	8.23	100,383
October 09, 2026	8.72	8.71	8.71	9.1	8.62	106,806
October 08, 2026	8.49	8.79	8.79	8.85	8.21	194,716
October 07, 2026	8.48	8.56	8.56	8.93	8.38	184,668
October 06, 2026	9.13	8.61	8.61	9.13	8.59	125,039
October 05, 2026	9.27	9.07	9.07	9.31	8.66	129,447
October 02, 2026	9.55	9.26	9.26	9.56	9.21	111,390
October 01, 2026	9.8	9.41	9.41	9.97	9.36	115,248
September 30, 2026	9.61	9.79	9.79	10	9.43	153,935
September 29, 2026	9.74	9.63	9.63	9.74	9.45	140,818
September 28, 2026	9.8	9.74	9.74	9.96	9.6	129,016
September 25, 2026	10.16	9.85	9.85	10.16	9.81	108,899
September 24, 2026	10.41	10.12	10.12	10.76	10.06	164,506
September 23, 2026	11.05	10.53	10.53	11.05	10.32	161,496
September 22, 2026	11.09	11.15	11.15	11.23	10.94	211,514
September 21, 2026	11.02	10.93	10.93	11.18	10.64	142,619
September 18, 2026	10.75	11.01	11.01	11.05	10.53	401,120
September 17, 2026	11.01	10.8	10.8	11.06	10.6	132,996
September 16, 2026	10.9	10.78	10.78	10.98	10.46	154,698
September 15, 2026	11.29	10.91	10.91	11.29	10.55	184,146
September 11, 2026	12.41	11.96	11.96	13	11.7	152,203
September 10, 2026	12.7	12.2	12.2	12.71	12.04	110,920
September 09, 2026	13.52	12.88	12.88	13.82	12.71	101,564
September 08, 2026	14.12	13.53	13.53	14.13	13.37	82,389
September 04, 2026	14.29	14.37	14.37	14.68	13.92	54,064
September 03, 2026	15.11	14.32	14.32	15.14	14.19	79,053
September 02, 2026	14.49	14.96	14.96	14.97	14.25	56,859
September 01, 2026	14.14	14.53	14.53	14.84	14	66,974
August 31, 2026	14.51	14.32	14.32	14.71	14.14	62,770
August 28, 2026	14.56	14.53	14.53	14.78	14.06	78,121
August 27, 2026	14.67	14.61	14.61	15.02	14.33	88,376
August 26, 2026	15.34	14.8	14.8	15.41	14.61	87,777
August 25, 2026	15.02	15.49	15.49	15.68	14.92	102,997
August 24, 2026	15.3	14.74	14.74	15.49	14.46	73,237
August 21, 2026	15.54	15.53	15.53	16.16	15.2	104,912
August 20, 2026	15.59	15.35	15.35	16.02	14.53	207,632
August 19, 2026	16.23	15.76	15.76	17.15	15.66	0