Lyell Immunopharma, Inc. (LYEL) NASDAQ

14.89

-2.26(-13.18%)

Updated at June 02 04:00PM

Currency In USD

LYEL Historical Return

If you invested $1000 in Lyell Immunopharma, Inc. (LYEL) since IPO date, it would be worth $44.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $212.71, while $1000 invested 1 year ago would be worth $1,811.44. This corresponds to total returns of -95.59%, -78.73%, 81.14%, respectively, with annualized returns of -46.7%, -40.28%, 81.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYEL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.1514.8914.8917.1614.71117,911
June 01, 202617.2317.1517.1517.6516.7482,608
May 29, 202616.8717.3317.3317.4816.365,619
May 28, 202616.7716.8316.8317.1616.3957,237
May 27, 202616.4316.7316.7317.2116.0283,898
May 26, 202617.4616.3716.3717.6516.09134,044
May 22, 202617.1917.4617.4617.6916.8554,335
May 21, 202616.9517.317.317.6916.1469,783
May 20, 202616.2617.2217.2217.316.2382,094
May 19, 20261616.1316.1316.4315.49119,022
May 18, 202617.8816.5116.511816.496,259
May 15, 202618.5617.9217.9218.7317.43107,622
May 14, 202619.2519.0219.0219.4918.3637,593
May 13, 202619.119.2419.2419.4118.6439,433
May 12, 202619.0719.2519.2519.5518.6852,693
May 11, 202618.9119.219.220.718.5597,140
May 08, 202619.9319.3319.3320.5119.1461,788
May 07, 202621.2320.0620.0621.2319.5452,199
May 06, 202620.6720.8520.8521.2720.236,499
May 05, 202621.0220.6220.6221.1120.3251,869
May 04, 202620.5720.7220.7221.4820.5750,380
May 01, 202620.0320.8320.8321.2119.9354,210
April 30, 202620.6419.7319.7321.5519.5951,617
April 29, 202621.4820.620.621.4820.3856,028
April 28, 202622.5221.4921.4923.6821.1763,263
April 27, 202622.2622.6222.6223.0521.8960,347
April 24, 202623.2422.4122.4123.6722.2553,469
April 23, 202624.7623.623.624.9523.1280,601
April 22, 202624.424.7824.7824.7823.6571,996
April 21, 20262523.9123.912523.3376,433
April 20, 202623.8724.8924.8925.0323.38127,385
April 17, 202623.9324.0124.0124.6523.7594,050
April 16, 202623.8423.723.724.623.3157,760
April 15, 202623.0223.8423.8424.2623.0286,964
April 14, 202624.9923.3723.3725.2523.18131,006
April 13, 202622.724.824.82522.48169,006
April 10, 20262422.3922.3924.2322.37108,296
April 09, 202623.1223.8523.8524.1822.85121,142
April 08, 202622.5322.9122.9123.4921.4272,245
April 07, 202621.5421.7821.7822.7721.03102,063
April 06, 202621.1621.6921.6922.6621.1660,911
April 02, 202620.3421.2121.2121.719.7888,851
April 01, 202620.1420.8120.812219.7697,676
March 31, 202619.6220.0620.0620.6719.53111,659
March 30, 202619.4819.2919.2920.1619.1835,804
March 27, 202620.1519.6719.6720.2818.355,930
March 26, 202619.920.2220.2221.0919.949,609
March 25, 202619.5520.1420.1421.219.5579,803
March 24, 202619.3219.719.719.8918.7348,512
March 23, 202618.7719.5519.5520.8717.34109,186
March 20, 202620.2319.1219.1221.4819.02108,913
March 19, 202619.8720.7720.7721.0619.869,218
March 18, 202619.9920.0620.0620.5518.985,775
March 17, 202621.1520.1420.1421.9619.54134,223
March 16, 202621.3721.1321.1322.6420.53173,389
March 13, 202624.7821.2521.2525.4820.89141,770
March 12, 202624.6924.7824.7825.6223.9495,844
March 11, 202625.8525.1425.1426.524.13138,224
March 10, 202626.2925.6325.6327.7525.48117,421
March 09, 202623.425.525.526.6522.14231,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved