9.74
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 9.4 | 9.74 | 9.74 | 10.29 | 9.16 | 76,732 |
| June 12, 2025 | 9.21 | 9.74 | 9.74 | 10.04 | 8.96 | 145,678 |
| June 11, 2025 | 10.52 | 9.41 | 9.41 | 10.83 | 9.16 | 187,257 |
| June 10, 2025 | 12.45 | 10.8 | 10.8 | 12.73 | 9.81 | 345,537 |
| June 09, 2025 | 13.02 | 12.47 | 12.47 | 13.63 | 11.75 | 197,300 |
| June 06, 2025 | 11.42 | 12.76 | 12.76 | 13.73 | 10.87 | 382,745 |
| June 05, 2025 | 13.62 | 11.46 | 11.46 | 13.63 | 9.67 | 785,719 |
| June 04, 2025 | 8.2 | 13.47 | 13.47 | 13.8 | 7.78 | 1.68M |
| June 03, 2025 | 8.2 | 7.99 | 7.99 | 8.45 | 7.82 | 116,100 |
| June 02, 2025 | 8.12 | 8.22 | 8.22 | 10.3 | 7.65 | 397,852 |
| May 30, 2025 | 8.35 | 8.73 | 8.73 | 8.73 | 8 | 865,633 |
| May 29, 2025 | 8.31 | 8.03 | 8.03 | 8.4 | 8 | 527,100 |
| May 28, 2025 | 8.62 | 8.2 | 8.2 | 8.62 | 8.2 | 301,042 |
| May 27, 2025 | 8.2 | 8.21 | 8.21 | 8.44 | 8.2 | 461,700 |
| May 23, 2025 | 8.2 | 8.36 | 8.36 | 8.78 | 8.2 | 527,100 |
| May 22, 2025 | 8.2 | 8.45 | 8.45 | 8.87 | 8.2 | 615,521 |
| May 21, 2025 | 8.22 | 8.2 | 8.2 | 8.58 | 8 | 493,928 |
| May 20, 2025 | 8.22 | 8.44 | 8.44 | 8.51 | 8 | 424,600 |
| May 19, 2025 | 7.98 | 8.26 | 8.26 | 8.4 | 7.8 | 636,237 |
| May 16, 2025 | 8 | 8.3 | 8.3 | 8.81 | 8 | 790,736 |
| May 15, 2025 | 7.82 | 8.03 | 8.03 | 8.4 | 7.82 | 669,300 |
| May 14, 2025 | 8.03 | 7.8 | 7.8 | 8.93 | 7.8 | 403,200 |
| May 13, 2025 | 8.4 | 8.09 | 8.09 | 8.45 | 8.09 | 742,387 |
| May 12, 2025 | 8.11 | 8.43 | 8.43 | 8.86 | 8.05 | 930,428 |
| May 09, 2025 | 8.39 | 8 | 8 | 8.82 | 7.8 | 1.84M |
| May 08, 2025 | 8.17 | 8.56 | 8.56 | 8.74 | 7.9 | 519,800 |
| May 07, 2025 | 8.47 | 8.42 | 8.42 | 8.73 | 8 | 463,824 |
| May 06, 2025 | 8.42 | 8.31 | 8.31 | 9.11 | 8.14 | 576,445 |
| May 05, 2025 | 9.13 | 8.69 | 8.69 | 9.39 | 8.54 | 267,700 |
| May 02, 2025 | 9.4 | 9.22 | 9.22 | 9.7 | 9.1 | 24,585 |
| May 01, 2025 | 9.85 | 9.4 | 9.4 | 10.2 | 8.88 | 32,550 |
| April 30, 2025 | 8.59 | 9.5 | 9.5 | 9.55 | 8.26 | 51,621 |
| April 29, 2025 | 8.65 | 8.64 | 8.64 | 9.28 | 8.44 | 22,525 |
| April 28, 2025 | 8.92 | 8.82 | 8.82 | 9.38 | 8.55 | 29,815 |
| April 25, 2025 | 9.18 | 9 | 9 | 9.56 | 8.43 | 30,632 |
| April 24, 2025 | 9.66 | 9.34 | 9.34 | 9.8 | 9.18 | 24,987 |
| April 23, 2025 | 9.78 | 9.56 | 9.56 | 9.78 | 9.1 | 32,866 |
| April 22, 2025 | 9.2 | 9.2 | 9.2 | 9.49 | 8.6 | 23,825 |
| April 21, 2025 | 8.66 | 8.75 | 8.75 | 9.6 | 8.54 | 34,504 |
| April 17, 2025 | 8.6 | 8.67 | 8.67 | 9.34 | 8.58 | 56,590 |
| April 16, 2025 | 8.79 | 8.78 | 8.78 | 9.2 | 8.58 | 34,145 |
| April 15, 2025 | 8.98 | 9.18 | 9.18 | 10.28 | 8.5 | 48,942 |
| April 14, 2025 | 8.77 | 8.89 | 8.89 | 9.07 | 8.72 | 22,620 |
| April 11, 2025 | 8.35 | 8.77 | 8.77 | 8.8 | 7.86 | 48,826 |
| April 10, 2025 | 8.5 | 8.3 | 8.3 | 8.98 | 8 | 22,565 |
| April 09, 2025 | 8.15 | 8.83 | 8.83 | 9.03 | 8.15 | 41,837 |
| April 08, 2025 | 9.02 | 8.26 | 8.26 | 9.69 | 8.02 | 29,605 |
| April 07, 2025 | 8.79 | 8.93 | 8.93 | 9.46 | 8.19 | 38,272 |
| April 04, 2025 | 9.18 | 9.3 | 9.3 | 9.93 | 8.8 | 36,197 |
| April 03, 2025 | 9.82 | 9.3 | 9.3 | 10.01 | 9.22 | 44,420 |
| April 02, 2025 | 9.64 | 10.15 | 10.15 | 10.18 | 9.62 | 30,050 |
| April 01, 2025 | 10.4 | 9.69 | 9.69 | 10.92 | 9.64 | 33,141 |
| March 31, 2025 | 11.2 | 10.76 | 10.76 | 11.36 | 10.3 | 43,488 |
| March 28, 2025 | 11.81 | 10.82 | 10.82 | 12.4 | 10.73 | 30,757 |
| March 27, 2025 | 11.36 | 11.87 | 11.87 | 12.68 | 11.35 | 39,677 |
| March 26, 2025 | 10.96 | 11.16 | 11.16 | 11.92 | 10.8 | 35,169 |
| March 25, 2025 | 11.14 | 10.5 | 10.5 | 11.29 | 10.5 | 27,311 |
| March 24, 2025 | 11.69 | 11.18 | 11.18 | 11.9 | 10.9 | 24,143 |
| March 21, 2025 | 10.6 | 11.57 | 11.57 | 11.76 | 10.42 | 64,360 |
| March 20, 2025 | 11.95 | 10.67 | 10.67 | 12.4 | 10.67 | 41,995 |
