14.92
+0.01(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 15.2 | 14.91 | 14.91 | 15.41 | 14.83 | 10.53M |
| July 10, 2025 | 15.73 | 15.32 | 15.32 | 15.83 | 15.24 | 16.61M |
| July 09, 2025 | 16.46 | 15.66 | 15.66 | 16.46 | 15.61 | 17.81M |
| July 08, 2025 | 16.32 | 16.45 | 16.45 | 16.61 | 16.25 | 9.13M |
| July 07, 2025 | 16.04 | 16.07 | 16.07 | 16.34 | 15.85 | 9.5M |
| July 03, 2025 | 15.83 | 16.15 | 16.15 | 16.18 | 15.83 | 7.6M |
| July 02, 2025 | 16.13 | 15.71 | 15.71 | 16.18 | 15.7 | 11.77M |
| July 01, 2025 | 15.72 | 16.19 | 16.19 | 16.45 | 15.58 | 17.65M |
| June 30, 2025 | 15.8 | 15.76 | 15.76 | 15.98 | 15.73 | 11.71M |
| June 27, 2025 | 15.57 | 15.72 | 15.72 | 15.77 | 15.31 | 16.47M |
| June 26, 2025 | 15.59 | 15.85 | 15.85 | 15.99 | 15.41 | 14.35M |
| June 25, 2025 | 15.95 | 15.56 | 15.56 | 16.02 | 15.43 | 12.12M |
| June 24, 2025 | 15.85 | 15.86 | 15.86 | 16.1 | 15.43 | 25.09M |
| June 23, 2025 | 14.37 | 14.95 | 14.95 | 15.03 | 14.37 | 14.88M |
| June 20, 2025 | 14.84 | 14.53 | 14.53 | 14.92 | 14.2 | 16.04M |
| June 18, 2025 | 15 | 14.69 | 14.69 | 15.08 | 14.38 | 17.95M |
| June 17, 2025 | 14.85 | 14.95 | 14.95 | 15.07 | 14.74 | 11.59M |
| June 16, 2025 | 14.94 | 14.97 | 14.97 | 15.1 | 14.76 | 10.25M |
| June 13, 2025 | 15.1 | 14.78 | 14.78 | 15.26 | 14.67 | 12.72M |
| June 12, 2025 | 15.45 | 15.44 | 15.44 | 15.56 | 15.16 | 9.06M |
| June 11, 2025 | 15.81 | 15.56 | 15.56 | 15.85 | 15.43 | 11.11M |
| June 10, 2025 | 15.63 | 15.68 | 15.68 | 15.88 | 15.4 | 10.3M |
| June 09, 2025 | 15.69 | 15.63 | 15.63 | 15.9 | 15.59 | 16.82M |
| June 06, 2025 | 15.59 | 15.53 | 15.53 | 15.81 | 15.36 | 10.59M |
| June 05, 2025 | 15.38 | 15.53 | 15.53 | 15.89 | 15.23 | 19.58M |
| June 04, 2025 | 15.33 | 15.26 | 15.26 | 15.57 | 15.16 | 10.14M |
| June 03, 2025 | 15.28 | 15.35 | 15.35 | 15.52 | 15.15 | 10.82M |
| June 02, 2025 | 15.2 | 15.27 | 15.27 | 15.52 | 15.04 | 10.56M |
| May 30, 2025 | 15.31 | 15.24 | 15.24 | 15.36 | 15.1 | 14.06M |
| May 29, 2025 | 16.14 | 15.35 | 15.35 | 16.14 | 15.14 | 20.6M |
| May 28, 2025 | 16.41 | 15.98 | 15.98 | 16.41 | 15.95 | 10.95M |
| May 27, 2025 | 16.31 | 16.32 | 16.32 | 16.65 | 15.93 | 19.15M |
| May 23, 2025 | 15.71 | 16.1 | 16.1 | 16.37 | 15.71 | 12.53M |
| May 22, 2025 | 15.86 | 15.99 | 15.99 | 16.14 | 15.85 | 12.49M |
| May 21, 2025 | 16.23 | 15.97 | 15.97 | 16.57 | 15.86 | 16.38M |
| May 20, 2025 | 16.71 | 16.53 | 16.53 | 16.71 | 16.2 | 17.65M |
| May 19, 2025 | 16.47 | 16.76 | 16.76 | 16.91 | 16.35 | 10.51M |
| May 16, 2025 | 16.32 | 16.77 | 16.77 | 17.01 | 16.27 | 21.98M |
| May 15, 2025 | 16.77 | 16.23 | 16.23 | 17.15 | 16.17 | 22.47M |
| May 14, 2025 | 17.09 | 16.86 | 16.86 | 17.52 | 16.67 | 23.83M |
| May 13, 2025 | 17.05 | 17.03 | 17.03 | 17.19 | 16.57 | 32M |
| May 12, 2025 | 17.1 | 17.21 | 17.21 | 17.34 | 16.12 | 45.66M |
| May 09, 2025 | 14.66 | 16.65 | 16.65 | 16.78 | 14.63 | 107.08M |
| May 08, 2025 | 12.81 | 13 | 13 | 13.14 | 12.63 | 20.91M |
| May 07, 2025 | 12.81 | 12.59 | 12.59 | 12.92 | 12.31 | 15.18M |
| May 06, 2025 | 12.98 | 12.89 | 12.89 | 13.16 | 12.85 | 16.68M |
| May 05, 2025 | 12.59 | 13.2 | 13.2 | 13.21 | 12.47 | 17.34M |
| May 02, 2025 | 12.63 | 12.65 | 12.65 | 12.9 | 12.57 | 9.24M |
| May 01, 2025 | 12.55 | 12.46 | 12.46 | 12.68 | 12.39 | 8.54M |
| April 30, 2025 | 12.19 | 12.4 | 12.4 | 12.42 | 12.02 | 6.58M |
| April 29, 2025 | 12.28 | 12.54 | 12.54 | 12.64 | 12.27 | 7.94M |
| April 28, 2025 | 12.25 | 12.26 | 12.26 | 12.43 | 12.08 | 9.96M |
| April 25, 2025 | 12.03 | 12.21 | 12.21 | 12.45 | 12.01 | 10.95M |
| April 24, 2025 | 11.45 | 12.06 | 12.06 | 12.09 | 11.4 | 9.77M |
| April 23, 2025 | 11.48 | 11.44 | 11.44 | 11.78 | 11.28 | 13.69M |
| April 22, 2025 | 11.13 | 11 | 11 | 11.29 | 10.98 | 11.92M |
| April 21, 2025 | 11 | 10.94 | 10.94 | 11.23 | 10.61 | 11.11M |
| April 17, 2025 | 10.88 | 11.16 | 11.16 | 11.18 | 10.88 | 12.53M |
| April 16, 2025 | 11.13 | 10.84 | 10.84 | 11.19 | 10.71 | 15.89M |
| April 15, 2025 | 10.85 | 10.89 | 10.89 | 11.01 | 10.77 | 9.82M |