Lyft, Inc. (LYFT) NASDAQ

Currency In USD

LYFT Historical Return

If you invested $1000 in Lyft, Inc. (LYFT) since IPO date, it would be worth $196.32 as of July 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249.35, while $1000 invested 1 year ago would be worth $956.44. This corresponds to total returns of -80.37%, -75.06%, -4.36%, respectively, with annualized returns of -20.06%, -24.27%, -4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	14.86	15.37	15.37	15.39	14.74	8.77M
July 01, 2026	14.8	14.83	14.83	15.12	14.74	11.06M
June 30, 2026	15.2	14.61	14.61	15.51	14.59	13.19M
June 29, 2026	14.41	15.25	15.25	15.32	14.41	21.14M
June 26, 2026	14	14.27	14.27	14.58	14	14.25M
June 25, 2026	14.66	14.08	14.08	14.8	14.01	11.97M
June 24, 2026	13.87	14.4	14.4	14.79	13.86	16.02M
June 23, 2026	14.22	13.82	13.82	14.33	13.78	11.39M
June 22, 2026	14.28	14.22	14.22	14.67	14.1	14.55M
June 18, 2026	14.19	14.28	14.28	14.51	14.16	20.38M
June 17, 2026	14.6	14.15	14.15	14.72	14.06	17.18M
June 16, 2026	14.3	14.28	14.28	14.48	14.2	14.27M
June 15, 2026	13.8	14.24	14.24	14.46	13.77	13.08M
June 12, 2026	13.7	13.54	13.54	13.84	13.48	10.57M
June 11, 2026	13.4	13.71	13.71	13.76	13.16	11.66M
June 10, 2026	13.74	13.39	13.39	14.02	13.38	9.4M
June 09, 2026	14.04	13.87	13.87	14.32	13.65	12.73M
June 08, 2026	13.67	14.02	14.02	14.17	13.58	11.31M
June 05, 2026	14.07	13.65	13.65	14.27	13.53	9.32M
June 04, 2026	14.26	14.12	14.12	14.63	14.07	12.29M
June 03, 2026	14.07	14.09	14.09	14.12	13.77	9.91M
June 02, 2026	14.58	14.11	14.11	14.6	13.99	15.64M
June 01, 2026	14.35	14.86	14.86	15.28	14.15	29.3M
May 29, 2026	13.83	14.11	14.11	14.23	13.72	14.3M
May 28, 2026	13.58	13.82	13.82	13.98	13.38	10.11M
May 27, 2026	13.61	13.7	13.7	13.96	13.57	10.14M
May 26, 2026	13.81	13.58	13.58	13.98	13.55	12.15M
May 22, 2026	13.45	13.9	13.9	13.93	13.44	15.4M
May 21, 2026	13.22	13.48	13.48	13.6	13.02	16.65M
May 20, 2026	13.17	13.35	13.35	13.44	12.8	17.5M
May 19, 2026	13.45	13.18	13.18	13.67	13.08	15.1M
May 18, 2026	12.91	13.37	13.37	13.69	12.84	19.17M
May 15, 2026	12.93	12.97	12.97	13.05	12.76	17.63M
May 14, 2026	13.65	13.05	13.05	13.69	13	21.59M
May 13, 2026	13.88	13.68	13.68	13.89	13.41	13.4M
May 12, 2026	13.99	13.88	13.88	13.99	13.29	14.12M
May 11, 2026	14.31	13.87	13.87	14.84	13.83	14.69M
May 08, 2026	14.11	14.37	14.37	14.63	13.8	28.37M
May 07, 2026	14.41	14.16	14.16	14.6	14.01	22.02M
May 06, 2026	14.4	14.23	14.23	14.63	14.15	16.3M
May 05, 2026	14.1	14.09	14.09	14.28	14.01	14.18M
May 04, 2026	14.41	14.06	14.06	14.59	14	13.79M
May 01, 2026	14.32	14.42	14.42	14.49	14.19	12.71M
April 30, 2026	14.43	14.15	14.15	14.43	13.93	10.8M
April 29, 2026	14.1	14.34	14.34	14.4	13.85	12.35M
April 28, 2026	14.46	14.22	14.22	14.67	14.17	7.57M
April 27, 2026	14.29	14.49	14.49	14.73	14.26	10.85M
April 24, 2026	14.13	14.24	14.24	14.32	13.86	10.23M
April 23, 2026	14.41	14.03	14.03	14.52	13.88	9.85M
April 22, 2026	14.97	14.44	14.44	14.98	14.28	11.05M
April 21, 2026	14.5	14.75	14.75	15.09	14.43	14.78M
April 20, 2026	14.68	14.42	14.42	14.69	14.18	22.16M
April 17, 2026	15	14.95	14.95	15.34	14.77	12.25M
April 16, 2026	14.71	14.72	14.72	14.99	14.67	11.66M
April 15, 2026	13.85	14.66	14.66	14.79	13.83	17.46M
April 14, 2026	13.63	13.71	13.71	13.96	13.53	11.74M
April 13, 2026	13.15	13.6	13.6	13.6	12.91	13.58M
April 10, 2026	13.37	13.23	13.23	13.58	13.11	9.88M
April 09, 2026	13.46	13.22	13.22	13.58	13.17	14.03M
April 08, 2026	14.25	13.46	13.46	14.4	13.2	16.66M