Lyft, Inc. (LYFT) NASDAQ

Currency In USD

LYFT Historical Return

If you invested $1000 in Lyft, Inc. (LYFT) since IPO date, it would be worth $218.8 as of August 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.01, while $1000 invested 1 year ago would be worth $1,171.68. This corresponds to total returns of -78.12%, -66.3%, 17.17%, respectively, with annualized returns of -18.6%, -19.56%, 17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	16.67	17.13	17.13	17.2	16.42	10.88M
August 12, 2026	17.5	16.58	16.58	17.58	16.36	14.81M
August 11, 2026	17.17	17.54	17.54	17.76	17.15	10.7M
August 10, 2026	17.43	17.26	17.26	17.73	17.04	14.08M
August 07, 2026	16.82	17.46	17.46	17.56	16.41	21.83M
August 06, 2026	16.27	16.3	16.3	16.42	16.06	15.41M
August 05, 2026	16.57	16.48	16.48	16.77	16.14	11.85M
August 04, 2026	16.34	16.73	16.73	16.8	16.28	8.78M
August 03, 2026	16.02	16.38	16.38	16.4	15.92	10.24M
July 31, 2026	15.64	15.86	15.86	15.92	15.36	9.48M
July 30, 2026	15.61	15.55	15.55	15.61	15.13	9.68M
July 29, 2026	15.24	15.44	15.44	15.89	15.13	12.7M
July 28, 2026	15.13	15.45	15.45	15.46	15.01	8.92M
July 27, 2026	14.43	15.09	15.09	15.26	14.37	14.54M
July 23, 2026	14.67	14.02	14.02	14.69	13.49	23.01M
July 22, 2026	15.19	14.66	14.66	15.2	14.49	11.11M
July 21, 2026	15.4	15.19	15.19	15.79	15.09	11.03M
July 20, 2026	15.59	15.43	15.43	15.78	15.18	12.16M
July 17, 2026	15.75	15.52	15.52	15.96	15.39	9.6M
July 16, 2026	16.37	15.98	15.98	16.52	15.81	8.32M
July 15, 2026	15.75	16.23	16.23	16.41	15.6	11.78M
July 14, 2026	15.57	15.61	15.61	15.74	15.37	8.25M
July 13, 2026	15.74	15.67	15.67	16.06	15.54	8.44M
July 10, 2026	15.88	15.61	15.61	16.18	15.52	8.82M
July 09, 2026	15.05	15.74	15.74	15.77	14.98	9.39M
July 08, 2026	15.34	15.17	15.17	15.51	14.86	10.24M
July 07, 2026	15.53	15.44	15.44	15.88	15.37	11.33M
July 06, 2026	15.4	15.39	15.39	15.73	15.21	11.49M
July 02, 2026	14.86	15.37	15.37	15.39	14.74	8.77M
July 01, 2026	14.8	14.83	14.83	15.12	14.74	11.06M
June 30, 2026	15.2	14.61	14.61	15.51	14.59	13.19M
June 29, 2026	14.41	15.25	15.25	15.32	14.41	21.14M
June 26, 2026	14	14.27	14.27	14.58	14	14.25M
June 25, 2026	14.66	14.08	14.08	14.8	14.01	11.97M
June 24, 2026	13.87	14.4	14.4	14.79	13.86	16.02M
June 23, 2026	14.22	13.82	13.82	14.33	13.78	11.39M
June 22, 2026	14.28	14.22	14.22	14.67	14.1	14.55M
June 18, 2026	14.19	14.28	14.28	14.51	14.16	20.38M
June 17, 2026	14.6	14.15	14.15	14.72	14.06	17.18M
June 16, 2026	14.3	14.28	14.28	14.48	14.2	14.27M
June 15, 2026	13.8	14.24	14.24	14.46	13.77	13.08M
June 12, 2026	13.7	13.54	13.54	13.84	13.48	10.57M
June 11, 2026	13.4	13.71	13.71	13.76	13.16	11.66M
June 10, 2026	13.74	13.39	13.39	14.02	13.38	9.4M
June 09, 2026	14.04	13.87	13.87	14.32	13.65	12.73M
June 08, 2026	13.67	14.02	14.02	14.17	13.58	11.31M
June 05, 2026	14.07	13.65	13.65	14.27	13.53	9.32M
June 04, 2026	14.26	14.12	14.12	14.63	14.07	12.29M
June 03, 2026	14.07	14.09	14.09	14.12	13.77	9.91M
June 02, 2026	14.58	14.11	14.11	14.6	13.99	15.64M
June 01, 2026	14.35	14.86	14.86	15.28	14.15	29.3M
May 29, 2026	13.83	14.11	14.11	14.23	13.72	14.3M
May 28, 2026	13.58	13.82	13.82	13.98	13.38	10.11M
May 27, 2026	13.61	13.7	13.7	13.96	13.57	10.14M
May 26, 2026	13.81	13.58	13.58	13.98	13.55	12.15M
May 22, 2026	13.45	13.9	13.9	13.93	13.44	15.4M
May 21, 2026	13.22	13.48	13.48	13.6	13.02	16.65M
May 20, 2026	13.17	13.35	13.35	13.44	12.8	17.5M
May 19, 2026	13.45	13.18	13.18	13.67	13.08	15.1M
May 18, 2026	12.91	13.37	13.37	13.69	12.84	19.17M