Lyft, Inc. (LYFT) NASDAQ

Currency In USD

AD

LYFT Historical Return

If you invested $1000 in Lyft, Inc. (LYFT) since IPO date, it would be worth $190.32 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $267.79, while $1000 invested 1 year ago would be worth $674.82. This corresponds to total returns of -80.97%, -73.22%, -32.52%, respectively, with annualized returns of -19.86%, -23.15%, -32.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 22, 202615.5614.914.915.614.8410.17M
September 21, 202615.215.2715.2715.4215.076.93M
September 18, 202615.415.115.115.515.0814.23M
September 17, 202615.4315.515.515.5515.078.17M
September 16, 202615.6615.6915.6915.8815.437.3M
September 15, 202615.6815.6915.6915.9715.510.67M
September 11, 202615.1415.3215.3215.3414.948.76M
September 10, 202614.7115.0215.0215.1814.548.92M
September 09, 202615.7714.914.915.8214.8817.35M
September 08, 202616.616.2416.2416.6415.9515.44M
September 04, 202617.3216.7216.7217.4716.698.91M
September 03, 202617.5417.2817.2817.9817.28.38M
September 02, 202616.8217.3517.3517.4416.718.98M
September 01, 202616.5716.7716.7717.0416.549.18M
August 31, 202617.4916.916.917.7216.859.82M
August 28, 202617.3817.717.717.8817.388.94M
August 27, 202617.3417.3517.3517.5217.026.76M
August 26, 202617.6817.3917.3917.817.0714.06M
August 25, 202617.6817.6517.6517.9717.3610.38M
August 24, 202617.4717.6817.6817.8717.359.5M
August 21, 202617.4517.4717.4717.6617.178.59M
August 20, 202617.2517.417.417.6917.049.48M
August 19, 202616.8817.4317.4317.816.8212.41M
August 18, 202617.0716.9316.9317.5116.857.51M
August 17, 202617.4717.2217.2217.5817.156.03M
August 14, 202617.2217.4817.4817.617.166.13M
August 13, 202616.6717.1317.1317.216.4210.88M
August 12, 202617.516.5816.5817.5816.3614.81M
August 11, 202617.1717.5417.5417.7617.1510.7M
August 10, 202617.4317.2617.2617.7317.0414.08M
August 07, 202616.8217.4617.4617.5616.4121.83M
August 06, 202616.2716.316.316.4216.0615.41M
August 05, 202616.5716.4816.4816.7716.1411.85M
August 04, 202616.3416.7316.7316.816.288.78M
August 03, 202616.0216.3816.3816.415.9210.24M
July 31, 202615.6415.8615.8615.9215.369.48M
July 30, 202615.6115.5515.5515.6115.139.68M
July 29, 202615.2415.4415.4415.8915.1312.7M
July 28, 202615.1315.4515.4515.4615.018.92M
July 27, 202614.4315.0915.0915.2614.3714.54M
July 23, 202614.6714.0214.0214.6913.4923.01M
July 22, 202615.1914.6614.6615.214.4911.11M
July 21, 202615.415.1915.1915.7915.0911.03M
July 20, 202615.5915.4315.4315.7815.1812.16M
July 17, 202615.7515.5215.5215.9615.399.6M
July 16, 202616.3715.9815.9816.5215.818.32M
July 15, 202615.7516.2316.2316.4115.611.78M
July 14, 202615.5715.6115.6115.7415.378.25M
July 13, 202615.7415.6715.6716.0615.548.44M
July 10, 202615.8815.6115.6116.1815.528.82M
July 09, 202615.0515.7415.7415.7714.989.39M
July 08, 202615.3415.1715.1715.5114.8610.24M
July 07, 202615.5315.4415.4415.8815.3711.33M
July 06, 202615.415.3915.3915.7315.2111.49M
July 02, 202614.8615.3715.3715.3914.748.77M
July 01, 202614.814.8314.8315.1214.7411.06M
June 30, 202615.214.6114.6115.5114.5913.19M
June 29, 202614.4115.2515.2515.3214.4121.14M
June 26, 20261414.2714.2714.581414.25M
June 25, 202614.6614.0814.0814.814.0111.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved