13.99
-2.86(-16.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 16.6 | 16.85 | 16.85 | 17.11 | 16.5 | 35.2M |
| February 09, 2026 | 16.43 | 16.61 | 16.61 | 16.9 | 16.41 | 17.78M |
| February 06, 2026 | 15.84 | 16.46 | 16.46 | 16.56 | 15.82 | 17.42M |
| February 05, 2026 | 16 | 15.84 | 15.84 | 16.33 | 15.68 | 16.72M |
| February 04, 2026 | 16.7 | 16.16 | 16.16 | 16.73 | 15.89 | 19.21M |
| February 03, 2026 | 17.36 | 16.76 | 16.76 | 17.36 | 16.44 | 17.93M |
| February 02, 2026 | 16.85 | 17.26 | 17.26 | 17.47 | 16.61 | 12.65M |
| January 30, 2026 | 17.67 | 16.87 | 16.87 | 17.69 | 16.72 | 14.52M |
| January 29, 2026 | 17.2 | 17.75 | 17.75 | 18.07 | 17.14 | 16.31M |
| January 28, 2026 | 17.73 | 17.2 | 17.2 | 17.75 | 17.16 | 12.36M |
| January 27, 2026 | 18.12 | 17.54 | 17.54 | 18.12 | 17.51 | 9.54M |
| January 26, 2026 | 18.01 | 17.98 | 17.98 | 18.29 | 17.88 | 12.65M |
| January 23, 2026 | 18.16 | 17.9 | 17.9 | 18.43 | 17.51 | 13.74M |
| January 22, 2026 | 18.62 | 18.2 | 18.2 | 18.99 | 17.81 | 18.24M |
| January 21, 2026 | 18.4 | 18.49 | 18.49 | 18.65 | 18.11 | 11.62M |
| January 20, 2026 | 18.09 | 18.2 | 18.2 | 18.37 | 17.8 | 10.36M |
| January 16, 2026 | 18.82 | 18.33 | 18.33 | 18.99 | 18.32 | 15.53M |
| January 15, 2026 | 19.05 | 18.88 | 18.88 | 19.38 | 18.69 | 13.39M |
| January 14, 2026 | 19.19 | 18.92 | 18.92 | 19.19 | 18.69 | 10.35M |
| January 13, 2026 | 19.67 | 19.25 | 19.25 | 19.69 | 18.96 | 12.56M |
| January 12, 2026 | 19.16 | 19.69 | 19.69 | 19.83 | 18.99 | 11.42M |
| January 09, 2026 | 19.48 | 19.21 | 19.21 | 19.58 | 18.97 | 9.91M |
| January 08, 2026 | 19.64 | 19.44 | 19.44 | 19.64 | 19.07 | 9.23M |
| January 07, 2026 | 20.06 | 19.64 | 19.64 | 20.15 | 19.61 | 7.94M |
| January 06, 2026 | 19.16 | 19.86 | 19.86 | 20.01 | 19.04 | 12.49M |
| January 05, 2026 | 19.87 | 19.15 | 19.15 | 19.96 | 19.01 | 11.77M |
| January 02, 2026 | 19.71 | 19.79 | 19.79 | 19.88 | 19.4 | 7.68M |
| December 31, 2025 | 19.27 | 19.37 | 19.37 | 19.43 | 19.18 | 6.02M |
| December 30, 2025 | 19.15 | 19.31 | 19.31 | 19.43 | 19.08 | 7.26M |
| December 29, 2025 | 19.33 | 19.15 | 19.15 | 19.45 | 19.11 | 9.73M |
| December 26, 2025 | 19.56 | 19.67 | 19.67 | 19.78 | 19.25 | 5.29M |
| December 24, 2025 | 19.52 | 19.61 | 19.61 | 19.67 | 19.13 | 4.68M |
| December 23, 2025 | 19.83 | 19.6 | 19.6 | 19.99 | 19.5 | 5.98M |
| December 22, 2025 | 19.82 | 19.95 | 19.95 | 20.52 | 19.68 | 14.23M |
| December 19, 2025 | 19.22 | 19.42 | 19.42 | 19.53 | 18.75 | 17.05M |
| December 18, 2025 | 19.59 | 19.86 | 19.86 | 20.11 | 19.55 | 13.36M |
| December 17, 2025 | 19.22 | 19.18 | 19.18 | 19.68 | 19.1 | 10.55M |
| December 16, 2025 | 19.12 | 19.19 | 19.19 | 19.46 | 18.9 | 9.8M |
| December 15, 2025 | 20.19 | 19.12 | 19.12 | 20.21 | 18.61 | 20.5M |
| December 12, 2025 | 20.53 | 20.37 | 20.37 | 20.75 | 20.21 | 9.44M |
| December 11, 2025 | 20.13 | 20.52 | 20.52 | 20.62 | 19.88 | 14.28M |
| December 10, 2025 | 21.53 | 20.32 | 20.32 | 21.74 | 19.78 | 23.33M |
| December 09, 2025 | 22.15 | 21.78 | 21.78 | 22.49 | 21.75 | 9.77M |
| December 08, 2025 | 22.97 | 22.49 | 22.49 | 23.25 | 22.47 | 12.34M |
| December 05, 2025 | 22.5 | 22.97 | 22.97 | 23.33 | 22.44 | 11.9M |
| December 04, 2025 | 22.4 | 22.52 | 22.52 | 22.61 | 21.91 | 9.32M |
| December 03, 2025 | 22.53 | 22.33 | 22.33 | 22.88 | 22.21 | 10.18M |
| December 02, 2025 | 21.6 | 22.24 | 22.24 | 22.61 | 21.55 | 13.11M |
| December 01, 2025 | 20.81 | 21.44 | 21.44 | 21.83 | 20.68 | 14.53M |
| November 28, 2025 | 20.25 | 21.03 | 21.03 | 21.16 | 20.15 | 6.82M |
| November 26, 2025 | 19.78 | 20.16 | 20.16 | 20.74 | 19.72 | 13.91M |
| November 25, 2025 | 19.78 | 19.63 | 19.63 | 19.78 | 19.31 | 10.89M |
| November 24, 2025 | 20.1 | 19.88 | 19.88 | 20.6 | 19.83 | 12.74M |
| November 21, 2025 | 19.71 | 19.78 | 19.78 | 20.01 | 18.85 | 19.17M |
| November 20, 2025 | 21.52 | 19.76 | 19.76 | 21.81 | 19.67 | 20.91M |
| November 19, 2025 | 21.65 | 21.21 | 21.21 | 21.98 | 20.92 | 11.12M |
| November 18, 2025 | 21.34 | 21.7 | 21.7 | 21.95 | 21.25 | 16.04M |
| November 17, 2025 | 22.93 | 21.58 | 21.58 | 23 | 21.41 | 18.13M |
| November 14, 2025 | 23.05 | 23.14 | 23.14 | 23.73 | 22.67 | 14.9M |
| November 13, 2025 | 24.48 | 23.8 | 23.8 | 24.59 | 23.33 | 20.32M |