16.66
-0.13(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.96 | 16.66 | 16.66 | 17.45 | 16.49 | 15.46M |
| September 04, 2025 | 16.9 | 16.79 | 16.79 | 16.95 | 16.29 | 17.97M |
| September 03, 2025 | 16.86 | 16.92 | 16.92 | 18.3 | 16.84 | 50.75M |
| September 02, 2025 | 15.57 | 16.8 | 16.8 | 16.89 | 15.57 | 23.02M |
| August 29, 2025 | 16.14 | 16.22 | 16.22 | 16.29 | 15.72 | 17.11M |
| August 28, 2025 | 16.36 | 16.14 | 16.14 | 16.5 | 15.98 | 10.71M |
| August 27, 2025 | 16.74 | 16.25 | 16.25 | 16.81 | 16.18 | 19.84M |
| August 26, 2025 | 17.03 | 16.8 | 16.8 | 17.05 | 16.63 | 15.24M |
| August 25, 2025 | 17 | 17.05 | 17.05 | 17.42 | 17 | 17.57M |
| August 22, 2025 | 15.78 | 17.01 | 17.01 | 17.1 | 15.75 | 23.54M |
| August 21, 2025 | 15.46 | 15.81 | 15.81 | 15.83 | 15.25 | 13.91M |
| August 20, 2025 | 15.44 | 15.57 | 15.57 | 15.59 | 14.79 | 17.36M |
| August 19, 2025 | 16.05 | 15.57 | 15.57 | 16.28 | 15.53 | 14.27M |
| August 18, 2025 | 15.83 | 16.02 | 16.02 | 16.06 | 15.46 | 19.74M |
| August 15, 2025 | 14.69 | 15.82 | 15.82 | 16.11 | 14.69 | 35.42M |
| August 14, 2025 | 14.33 | 14.62 | 14.62 | 14.72 | 14.33 | 13.32M |
| August 13, 2025 | 13.99 | 14.58 | 14.58 | 14.63 | 13.93 | 21.17M |
| August 12, 2025 | 13.6 | 13.88 | 13.88 | 13.99 | 13.59 | 15.2M |
| August 11, 2025 | 13.41 | 13.46 | 13.46 | 13.68 | 13.16 | 19.43M |
| August 08, 2025 | 14.26 | 13.41 | 13.41 | 14.4 | 13.39 | 24.34M |
| August 07, 2025 | 13.95 | 14.21 | 14.21 | 14.67 | 13.56 | 44.92M |
| August 06, 2025 | 14.41 | 13.99 | 13.99 | 14.43 | 13.75 | 45.13M |
| August 05, 2025 | 14.35 | 14.51 | 14.51 | 14.58 | 14.25 | 26.77M |
| August 04, 2025 | 14.03 | 14.08 | 14.08 | 14.26 | 13.9 | 20.58M |
| August 01, 2025 | 13.81 | 13.62 | 13.62 | 13.9 | 13.53 | 17.53M |
| July 31, 2025 | 14.06 | 14.06 | 14.06 | 14.17 | 13.91 | 15.83M |
| July 30, 2025 | 14.04 | 14.02 | 14.02 | 14.13 | 13.71 | 20.4M |
| July 29, 2025 | 14.22 | 14.04 | 14.04 | 14.32 | 13.85 | 13.32M |
| July 28, 2025 | 14.39 | 14.16 | 14.16 | 14.59 | 14.15 | 10.92M |
| July 25, 2025 | 14.39 | 14.3 | 14.3 | 14.42 | 14.12 | 13.87M |
| July 24, 2025 | 14.73 | 14.38 | 14.38 | 14.91 | 14.35 | 15.27M |
| July 23, 2025 | 15 | 14.73 | 14.73 | 15.01 | 14.58 | 12.19M |
| July 22, 2025 | 14.73 | 14.86 | 14.86 | 15.03 | 14.5 | 9.55M |
| July 21, 2025 | 14.91 | 14.77 | 14.77 | 15.27 | 14.75 | 15.09M |
| July 18, 2025 | 14.78 | 14.76 | 14.76 | 14.83 | 14.38 | 11.35M |
| July 17, 2025 | 14.98 | 14.76 | 14.76 | 15.07 | 14.7 | 11.1M |
| July 16, 2025 | 14.96 | 14.93 | 14.93 | 15.18 | 14.64 | 11.44M |
| July 15, 2025 | 15.03 | 14.88 | 14.88 | 15.04 | 14.71 | 12.84M |
| July 14, 2025 | 14.93 | 14.92 | 14.92 | 15.11 | 14.81 | 11.38M |
| July 11, 2025 | 15.2 | 14.91 | 14.91 | 15.41 | 14.83 | 10.53M |
| July 10, 2025 | 15.73 | 15.32 | 15.32 | 15.83 | 15.24 | 16.61M |
| July 09, 2025 | 16.46 | 15.66 | 15.66 | 16.46 | 15.61 | 17.81M |
| July 08, 2025 | 16.32 | 16.45 | 16.45 | 16.61 | 16.25 | 9.13M |
| July 07, 2025 | 16.04 | 16.07 | 16.07 | 16.34 | 15.85 | 9.5M |
| July 03, 2025 | 15.83 | 16.15 | 16.15 | 16.18 | 15.83 | 7.6M |
| July 02, 2025 | 16.13 | 15.71 | 15.71 | 16.18 | 15.7 | 11.77M |
| July 01, 2025 | 15.72 | 16.19 | 16.19 | 16.45 | 15.58 | 17.65M |
| June 30, 2025 | 15.8 | 15.76 | 15.76 | 15.98 | 15.73 | 11.71M |
| June 27, 2025 | 15.57 | 15.72 | 15.72 | 15.77 | 15.31 | 16.47M |
| June 26, 2025 | 15.59 | 15.85 | 15.85 | 15.99 | 15.41 | 14.35M |
| June 25, 2025 | 15.95 | 15.56 | 15.56 | 16.02 | 15.43 | 12.12M |
| June 24, 2025 | 15.85 | 15.86 | 15.86 | 16.1 | 15.43 | 25.09M |
| June 23, 2025 | 14.37 | 14.95 | 14.95 | 15.03 | 14.37 | 14.88M |
| June 20, 2025 | 14.84 | 14.53 | 14.53 | 14.92 | 14.2 | 16.04M |
| June 18, 2025 | 15 | 14.69 | 14.69 | 15.08 | 14.38 | 17.95M |
| June 17, 2025 | 14.85 | 14.95 | 14.95 | 15.07 | 14.74 | 11.59M |
| June 16, 2025 | 14.94 | 14.97 | 14.97 | 15.1 | 14.76 | 10.25M |
| June 13, 2025 | 15.1 | 14.78 | 14.78 | 15.26 | 14.67 | 12.72M |
| June 12, 2025 | 15.45 | 15.44 | 15.44 | 15.56 | 15.16 | 9.06M |
| June 11, 2025 | 15.81 | 15.56 | 15.56 | 15.85 | 15.43 | 11.11M |