Lloyds Banking Group plc (LYG) NYSE

4.35

-0.03(-0.68%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.394.354.354.394.3111.66M
September 04, 20254.354.384.384.384.336.06M
September 03, 20254.254.294.294.34.2410.34M
September 02, 20254.224.274.274.274.29.76M
August 29, 20254.284.324.324.344.268.53M
August 28, 20254.464.474.474.494.453.85M
August 27, 20254.484.494.494.514.469.15M
August 26, 20254.564.554.554.574.539.48M
August 25, 20254.64.564.564.614.564.42M
August 22, 20254.564.64.64.624.565.79M
August 21, 20254.544.554.554.574.537.21M
August 20, 20254.534.564.564.564.55.64M
August 19, 20254.544.54.54.564.499.72M
August 18, 20254.544.534.534.564.515.48M
August 15, 20254.584.524.524.584.517.07M
August 14, 20254.544.584.584.594.546.3M
August 13, 20254.584.554.554.584.536.93M
August 12, 20254.494.534.534.544.497.79M
August 11, 20254.424.454.454.474.426.03M
August 08, 20254.374.44.44.44.356.49M
August 07, 20254.384.344.344.384.3213.61M
August 06, 20254.314.334.334.364.37.9M
August 05, 20254.364.334.334.374.310.09M
August 04, 20254.44.414.414.424.3717.2M
August 01, 20254.114.364.364.444.0527.98M
July 31, 20254.244.224.224.254.1910.37M
July 30, 20254.244.214.214.244.197.71M
July 29, 20254.274.34.34.34.2410.27M
July 28, 20254.274.24.24.274.198.82M
July 25, 20254.294.324.324.324.2610.89M
July 24, 20254.314.244.244.344.2310.39M
July 23, 20254.244.294.294.34.2311.52M
July 22, 20254.224.254.254.254.199.36M
July 21, 20254.214.244.244.284.219.47M
July 18, 20254.24.184.184.214.178.49M
July 17, 20254.194.224.224.234.187.53M
July 16, 20254.154.154.154.164.1112.84M
July 15, 20254.124.094.094.124.089.66M
July 14, 20254.134.134.134.154.125.71M
July 11, 20254.114.14.14.134.089.06M
July 10, 20254.174.164.164.194.168.4M
July 09, 20254.134.174.174.174.127.84M
July 08, 20254.134.134.134.144.110.41M
July 07, 20254.144.14.14.154.0910.37M
July 03, 20254.134.164.164.184.128.52M
July 02, 20254.044.034.034.053.9825.02M
July 01, 20254.254.234.234.264.212.87M
June 30, 20254.234.254.254.274.2216.88M
June 27, 20254.264.234.234.264.214.32M
June 26, 20254.224.214.214.224.197.61M
June 25, 20254.154.184.184.24.1410.35M
June 24, 20254.214.214.214.234.197.55M
June 23, 20254.064.114.114.124.0415.32M
June 20, 20254.144.14.14.154.0914.63M
June 18, 20254.144.174.174.194.1320.68M
June 17, 20254.174.124.124.174.1117.55M
June 16, 20254.234.224.224.254.27.78M
June 13, 20254.164.194.194.214.1517.74M
June 12, 20254.214.224.224.234.212.62M
June 11, 20254.154.154.154.184.1315.48M