Lloyds Banking Group plc (LYG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lloyds Banking Group plc (LYG) 10 years ago, it would be worth $2,874.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,432.13, while $1000 invested 1 year ago would be worth $1,189.16. This corresponds to total returns of 187.43%, 143.21%, 18.92%, respectively, with annualized returns of 11.14%, 19.44%, 18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.51 | 5.49 | 5.49 | 5.53 | 5.46 | 13.05M |
| October 20, 2026 | 5.36 | 5.41 | 5.41 | 5.48 | 5.36 | 29.17M |
| October 19, 2026 | 5.43 | 5.41 | 5.41 | 5.46 | 5.39 | 14.05M |
| October 16, 2026 | 5.52 | 5.48 | 5.48 | 5.57 | 5.46 | 20.33M |
| October 15, 2026 | 5.61 | 5.47 | 5.47 | 5.62 | 5.42 | 37.74M |
| October 14, 2026 | 5.47 | 5.47 | 5.47 | 5.49 | 5.42 | 13.73M |
| October 13, 2026 | 5.55 | 5.5 | 5.5 | 5.57 | 5.47 | 20.39M |
| October 12, 2026 | 5.45 | 5.46 | 5.46 | 5.49 | 5.44 | 15.69M |
| October 09, 2026 | 5.37 | 5.41 | 5.41 | 5.42 | 5.34 | 20.09M |
| October 08, 2026 | 5.32 | 5.38 | 5.38 | 5.4 | 5.3 | 16.67M |
| October 07, 2026 | 5.37 | 5.4 | 5.4 | 5.44 | 5.36 | 14.13M |
| October 06, 2026 | 5.56 | 5.56 | 5.56 | 5.6 | 5.56 | 11.39M |
| October 05, 2026 | 5.45 | 5.46 | 5.46 | 5.5 | 5.44 | 13.89M |
| October 02, 2026 | 5.4 | 5.5 | 5.5 | 5.51 | 5.39 | 20.19M |
| October 01, 2026 | 5.5 | 5.42 | 5.42 | 5.51 | 5.35 | 20.25M |
| September 30, 2026 | 5.65 | 5.63 | 5.63 | 5.69 | 5.63 | 15.04M |
| September 29, 2026 | 5.71 | 5.69 | 5.69 | 5.73 | 5.63 | 16.89M |
| September 28, 2026 | 5.74 | 5.72 | 5.72 | 5.79 | 5.71 | 20.99M |
| September 25, 2026 | 5.75 | 5.77 | 5.77 | 5.79 | 5.72 | 18.43M |
| September 24, 2026 | 5.66 | 5.65 | 5.65 | 5.7 | 5.62 | 17.99M |
| September 23, 2026 | 5.69 | 5.64 | 5.64 | 5.73 | 5.62 | 14.78M |
| September 22, 2026 | 5.89 | 5.78 | 5.78 | 5.89 | 5.74 | 14.7M |
| September 21, 2026 | 5.9 | 5.89 | 5.89 | 5.91 | 5.86 | 7.13M |
| September 18, 2026 | 5.84 | 5.81 | 5.81 | 5.85 | 5.8 | 10.11M |
| September 17, 2026 | 5.94 | 5.94 | 5.94 | 5.98 | 5.88 | 13.75M |
| September 16, 2026 | 5.96 | 5.88 | 5.88 | 5.99 | 5.8 | 18.04M |
| September 15, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.82 | 14.42M |
| September 11, 2026 | 6 | 6.01 | 6.01 | 6.02 | 5.93 | 13.55M |
| September 10, 2026 | 5.92 | 5.89 | 5.89 | 5.94 | 5.86 | 13.12M |
| September 09, 2026 | 5.95 | 5.92 | 5.92 | 5.96 | 5.91 | 10.36M |
| September 08, 2026 | 6.07 | 6 | 6 | 6.09 | 6 | 11.05M |
| September 04, 2026 | 6.05 | 6.08 | 6.08 | 6.1 | 6.04 | 7.97M |
| September 03, 2026 | 6.04 | 6.1 | 6.1 | 6.1 | 6.03 | 11.49M |
| September 02, 2026 | 5.96 | 5.98 | 5.98 | 5.99 | 5.94 | 8.37M |
| September 01, 2026 | 5.94 | 5.91 | 5.91 | 5.98 | 5.9 | 9.9M |
| August 31, 2026 | 5.91 | 5.87 | 5.87 | 5.98 | 5.83 | 11.2M |
| August 28, 2026 | 5.93 | 5.92 | 5.92 | 5.94 | 5.91 | 8.34M |
| August 27, 2026 | 5.97 | 5.92 | 5.92 | 5.98 | 5.9 | 10.55M |
| August 26, 2026 | 6.07 | 6.04 | 6.04 | 6.07 | 6.03 | 9.69M |
| August 25, 2026 | 6.04 | 6.08 | 6.08 | 6.09 | 6.02 | 8.6M |
| August 24, 2026 | 6.02 | 6.04 | 6.04 | 6.08 | 6.02 | 14.85M |
| August 21, 2026 | 6 | 6.02 | 6.02 | 6.05 | 6 | 9.68M |
| August 20, 2026 | 5.96 | 5.9 | 5.9 | 5.99 | 5.9 | 13M |
| August 19, 2026 | 6.07 | 5.94 | 5.94 | 6.08 | 5.94 | 14.87M |
| August 18, 2026 | 6.12 | 6.06 | 6.06 | 6.15 | 6.06 | 10.94M |
| August 17, 2026 | 6.2 | 6.15 | 6.15 | 6.23 | 6.15 | 8.15M |
| August 14, 2026 | 6.22 | 6.21 | 6.21 | 6.25 | 6.19 | 5.37M |
| August 13, 2026 | 6.22 | 6.2 | 6.2 | 6.25 | 6.17 | 8.07M |
| August 12, 2026 | 6.18 | 6.19 | 6.19 | 6.21 | 6.16 | 15.86M |
| August 11, 2026 | 6.12 | 6.1 | 6.1 | 6.15 | 6.08 | 14.27M |
| August 10, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.12 | 7.38M |
| August 07, 2026 | 6.29 | 6.28 | 6.28 | 6.3 | 6.24 | 13.5M |
| August 06, 2026 | 6.3 | 6.19 | 6.19 | 6.31 | 6.17 | 17.14M |
| August 05, 2026 | 6.26 | 6.25 | 6.25 | 6.3 | 6.23 | 20.32M |
| August 04, 2026 | 6.27 | 6.22 | 6.22 | 6.32 | 6.21 | 15.79M |
| August 03, 2026 | 6.22 | 6.26 | 6.26 | 6.27 | 6.19 | 11.58M |
| July 31, 2026 | 6.21 | 6.17 | 6.17 | 6.22 | 6.09 | 16.86M |
| July 30, 2026 | 6.16 | 6.25 | 6.25 | 6.25 | 6.1 | 14.64M |
| July 29, 2026 | 5.96 | 5.87 | 5.87 | 5.98 | 5.85 | 23.35M |
| July 28, 2026 | 5.98 | 6.01 | 6.01 | 6.04 | 5.94 | 19.6M |