Lloyds Banking Group plc (LYG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYG Historical Return
If you invested $1000 in Lloyds Banking Group plc (LYG) 10 years ago, it would be worth $2,970.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,898.55, while $1000 invested 1 year ago would be worth $1,474.2. This corresponds to total returns of 197.03%, 189.86%, 47.42%, respectively, with annualized returns of 11.49%, 23.7%, 47.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.02 | 6 | 6 | 6.04 | 5.98 | 9.67M |
| July 09, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.94 | 11.55M |
| July 08, 2026 | 6 | 5.9 | 5.9 | 6.01 | 5.86 | 19.14M |
| July 07, 2026 | 6.1 | 6.05 | 6.05 | 6.13 | 6.04 | 15.51M |
| July 06, 2026 | 6.11 | 6.17 | 6.17 | 6.18 | 6.11 | 14.63M |
| July 02, 2026 | 6.06 | 6.06 | 6.06 | 6.11 | 6.01 | 19.17M |
| July 01, 2026 | 5.82 | 5.9 | 5.9 | 5.94 | 5.82 | 16.01M |
| June 30, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.82 | 17.94M |
| June 29, 2026 | 5.77 | 5.75 | 5.75 | 5.78 | 5.7 | 29.23M |
| June 26, 2026 | 5.72 | 5.69 | 5.69 | 5.75 | 5.65 | 24.14M |
| June 25, 2026 | 5.77 | 5.75 | 5.75 | 5.8 | 5.73 | 22.06M |
| June 24, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.6 | 20.18M |
| June 23, 2026 | 5.73 | 5.73 | 5.73 | 5.78 | 5.71 | 18.9M |
| June 22, 2026 | 5.74 | 5.74 | 5.74 | 5.78 | 5.72 | 24.31M |
| June 18, 2026 | 5.59 | 5.54 | 5.54 | 5.61 | 5.54 | 30.7M |
| June 17, 2026 | 5.63 | 5.55 | 5.55 | 5.66 | 5.52 | 38.65M |
| June 16, 2026 | 5.59 | 5.56 | 5.56 | 5.6 | 5.53 | 31.75M |
| June 15, 2026 | 5.55 | 5.49 | 5.49 | 5.56 | 5.47 | 30.68M |
| June 12, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.42 | 36.3M |
| June 11, 2026 | 5.24 | 5.42 | 5.42 | 5.42 | 5.19 | 62.73M |
| June 10, 2026 | 5.25 | 5.16 | 5.16 | 5.27 | 5.15 | 51.98M |
| June 09, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.21 | 35.65M |
| June 08, 2026 | 5.36 | 5.3 | 5.3 | 5.39 | 5.27 | 38.77M |
| June 05, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.29 | 22M |
| June 04, 2026 | 5.42 | 5.44 | 5.44 | 5.47 | 5.4 | 16.06M |
| June 03, 2026 | 5.42 | 5.34 | 5.34 | 5.44 | 5.33 | 16.07M |
| June 02, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.39 | 12.29M |
| June 01, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.35 | 16.19M |
| May 29, 2026 | 5.5 | 5.47 | 5.47 | 5.54 | 5.45 | 14.66M |
| May 28, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.41 | 16.6M |
| May 27, 2026 | 5.51 | 5.49 | 5.49 | 5.54 | 5.48 | 15.35M |
| May 26, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.45 | 17.01M |
| May 22, 2026 | 5.44 | 5.36 | 5.36 | 5.44 | 5.36 | 12.91M |
| May 21, 2026 | 5.34 | 5.41 | 5.41 | 5.44 | 5.32 | 23.6M |
| May 20, 2026 | 5.23 | 5.43 | 5.43 | 5.45 | 5.23 | 20.9M |
| May 19, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 5.15 | 19.25M |
| May 18, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.13 | 25.84M |
| May 15, 2026 | 5.07 | 5.05 | 5.05 | 5.08 | 5.03 | 21.27M |
| May 14, 2026 | 5.23 | 5.16 | 5.16 | 5.26 | 5.12 | 23.91M |
| May 13, 2026 | 5.13 | 5.18 | 5.18 | 5.22 | 5.12 | 22.06M |
| May 12, 2026 | 5.15 | 5.21 | 5.21 | 5.23 | 5.13 | 22.07M |
| May 11, 2026 | 5.42 | 5.36 | 5.36 | 5.42 | 5.34 | 16.05M |
| May 08, 2026 | 5.47 | 5.43 | 5.43 | 5.5 | 5.39 | 18.79M |
| May 07, 2026 | 5.44 | 5.29 | 5.29 | 5.46 | 5.27 | 15.3M |
| May 06, 2026 | 5.45 | 5.44 | 5.44 | 5.48 | 5.41 | 14.89M |
| May 05, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.12 | 18.34M |
| May 04, 2026 | 5.32 | 5.24 | 5.24 | 5.34 | 5.23 | 13.82M |
| May 01, 2026 | 5.39 | 5.36 | 5.36 | 5.46 | 5.36 | 12.89M |
| April 30, 2026 | 5.36 | 5.44 | 5.44 | 5.47 | 5.34 | 13.23M |
| April 29, 2026 | 5.29 | 5.25 | 5.25 | 5.31 | 5.22 | 17.19M |
| April 28, 2026 | 5.32 | 5.33 | 5.33 | 5.36 | 5.3 | 15.94M |
| April 27, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.3 | 22.52M |
| April 24, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.3 | 17.09M |
| April 23, 2026 | 5.37 | 5.33 | 5.33 | 5.4 | 5.27 | 17.22M |
| April 22, 2026 | 5.48 | 5.42 | 5.42 | 5.49 | 5.41 | 15.67M |
| April 21, 2026 | 5.57 | 5.42 | 5.42 | 5.6 | 5.41 | 22.15M |
| April 20, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.58 | 16.88M |
| April 17, 2026 | 5.69 | 5.68 | 5.68 | 5.75 | 5.68 | 18.05M |
| April 16, 2026 | 5.68 | 5.56 | 5.56 | 5.7 | 5.56 | 19.62M |
| April 15, 2026 | 5.62 | 5.61 | 5.61 | 5.65 | 5.59 | 19.12M |
AD
