5.33
+0.02499983(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.27 | 5.31 | 5.31 | 5.32 | 5.27 | 5.18M |
| December 22, 2025 | 5.24 | 5.26 | 5.26 | 5.27 | 5.23 | 6.01M |
| December 19, 2025 | 5.21 | 5.23 | 5.23 | 5.27 | 5.21 | 6.61M |
| December 18, 2025 | 5.17 | 5.18 | 5.18 | 5.2 | 5.16 | 7.29M |
| December 17, 2025 | 5.19 | 5.15 | 5.15 | 5.21 | 5.14 | 7.23M |
| December 16, 2025 | 5.1 | 5.14 | 5.14 | 5.15 | 5.09 | 7.81M |
| December 15, 2025 | 5.1 | 5.13 | 5.13 | 5.16 | 5.1 | 6.39M |
| December 12, 2025 | 5.09 | 5.04 | 5.04 | 5.1 | 5.03 | 6.77M |
| December 11, 2025 | 5.07 | 5.14 | 5.14 | 5.14 | 5.07 | 4.53M |
| December 10, 2025 | 5.08 | 5.04 | 5.04 | 5.09 | 4.97 | 8.46M |
| December 09, 2025 | 5.07 | 4.99 | 4.99 | 5.09 | 4.98 | 7.26M |
| December 08, 2025 | 5.12 | 5.08 | 5.08 | 5.12 | 5.06 | 9.34M |
| December 05, 2025 | 5.17 | 5.13 | 5.13 | 5.18 | 5.11 | 7.33M |
| December 04, 2025 | 5.15 | 5.17 | 5.17 | 5.22 | 5.15 | 5.42M |
| December 03, 2025 | 5.13 | 5.14 | 5.14 | 5.16 | 5.11 | 6.15M |
| December 02, 2025 | 5.13 | 5.17 | 5.17 | 5.18 | 5.13 | 8.98M |
| December 01, 2025 | 5.08 | 5.05 | 5.05 | 5.1 | 5.03 | 9.16M |
| November 28, 2025 | 5.1 | 5.1 | 5.1 | 5.14 | 5.09 | 8.8M |
| November 26, 2025 | 4.98 | 4.98 | 4.98 | 5.02 | 4.95 | 9.42M |
| November 25, 2025 | 4.77 | 4.82 | 4.82 | 4.82 | 4.77 | 7.88M |
| November 24, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.59 | 8.23M |
| November 21, 2025 | 4.58 | 4.61 | 4.61 | 4.62 | 4.55 | 11.99M |
| November 20, 2025 | 4.66 | 4.52 | 4.52 | 4.68 | 4.51 | 9.26M |
| November 19, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.59 | 8.07M |
| November 18, 2025 | 4.66 | 4.72 | 4.72 | 4.74 | 4.65 | 12.44M |
| November 17, 2025 | 4.82 | 4.7 | 4.7 | 4.83 | 4.68 | 10.52M |
| November 14, 2025 | 4.81 | 4.82 | 4.82 | 4.85 | 4.8 | 10.2M |
| November 13, 2025 | 5.04 | 4.88 | 4.88 | 5.04 | 4.87 | 17.75M |
| November 12, 2025 | 5.01 | 5.03 | 5.03 | 5.04 | 5.01 | 8M |
| November 11, 2025 | 5.01 | 5 | 5 | 5.05 | 4.98 | 8.05M |
| November 10, 2025 | 4.87 | 4.95 | 4.95 | 4.96 | 4.87 | 5M |
| November 07, 2025 | 4.8 | 4.84 | 4.84 | 4.86 | 4.78 | 7.19M |
| November 06, 2025 | 4.8 | 4.81 | 4.81 | 4.85 | 4.79 | 7.56M |
| November 05, 2025 | 4.67 | 4.72 | 4.72 | 4.73 | 4.65 | 5.95M |
| November 04, 2025 | 4.62 | 4.64 | 4.64 | 4.68 | 4.61 | 6.74M |
| November 03, 2025 | 4.7 | 4.74 | 4.74 | 4.76 | 4.68 | 7.16M |
| October 31, 2025 | 4.69 | 4.71 | 4.71 | 4.74 | 4.68 | 5.82M |
| October 30, 2025 | 4.68 | 4.68 | 4.68 | 4.71 | 4.67 | 6.73M |
| October 29, 2025 | 4.71 | 4.68 | 4.68 | 4.74 | 4.66 | 4.22M |
| October 28, 2025 | 4.64 | 4.68 | 4.68 | 4.7 | 4.63 | 7.29M |
| October 27, 2025 | 4.66 | 4.7 | 4.7 | 4.71 | 4.65 | 7.77M |
| October 24, 2025 | 4.55 | 4.57 | 4.57 | 4.6 | 4.55 | 6.63M |
| October 23, 2025 | 4.6 | 4.54 | 4.54 | 4.62 | 4.51 | 10.54M |
| October 22, 2025 | 4.5 | 4.52 | 4.52 | 4.56 | 4.49 | 12.07M |
| October 21, 2025 | 4.48 | 4.44 | 4.44 | 4.49 | 4.44 | 6.23M |
| October 20, 2025 | 4.48 | 4.48 | 4.48 | 4.51 | 4.47 | 6.2M |
| October 17, 2025 | 4.49 | 4.48 | 4.48 | 4.52 | 4.45 | 6.29M |
| October 16, 2025 | 4.55 | 4.5 | 4.5 | 4.57 | 4.49 | 6.36M |
| October 15, 2025 | 4.54 | 4.54 | 4.54 | 4.6 | 4.51 | 7.86M |
| October 14, 2025 | 4.49 | 4.52 | 4.52 | 4.54 | 4.46 | 5.65M |
| October 13, 2025 | 4.47 | 4.49 | 4.49 | 4.51 | 4.46 | 5.62M |
| October 10, 2025 | 4.48 | 4.42 | 4.42 | 4.5 | 4.42 | 7.53M |
| October 09, 2025 | 4.54 | 4.46 | 4.46 | 4.54 | 4.45 | 5.03M |
| October 08, 2025 | 4.62 | 4.63 | 4.63 | 4.69 | 4.62 | 9.01M |
| October 07, 2025 | 4.53 | 4.53 | 4.53 | 4.64 | 4.5 | 11.63M |
| October 06, 2025 | 4.57 | 4.58 | 4.58 | 4.6 | 4.54 | 7.33M |
| October 03, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.55 | 4.68M |
| October 02, 2025 | 4.55 | 4.53 | 4.53 | 4.57 | 4.49 | 7.68M |
| October 01, 2025 | 4.54 | 4.52 | 4.52 | 4.55 | 4.51 | 4.95M |
| September 30, 2025 | 4.51 | 4.54 | 4.54 | 4.56 | 4.51 | 7.76M |