4.50
+0.015(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.49 | 4.48 | 4.48 | 4.52 | 4.45 | 6.29M |
| October 16, 2025 | 4.55 | 4.5 | 4.5 | 4.57 | 4.49 | 6.36M |
| October 15, 2025 | 4.54 | 4.54 | 4.54 | 4.6 | 4.51 | 7.86M |
| October 14, 2025 | 4.49 | 4.52 | 4.52 | 4.54 | 4.46 | 5.65M |
| October 13, 2025 | 4.47 | 4.49 | 4.49 | 4.51 | 4.46 | 5.62M |
| October 10, 2025 | 4.48 | 4.42 | 4.42 | 4.5 | 4.42 | 7.53M |
| October 09, 2025 | 4.54 | 4.46 | 4.46 | 4.54 | 4.45 | 5.03M |
| October 08, 2025 | 4.62 | 4.63 | 4.63 | 4.69 | 4.62 | 9.01M |
| October 07, 2025 | 4.53 | 4.53 | 4.53 | 4.64 | 4.5 | 11.63M |
| October 06, 2025 | 4.57 | 4.58 | 4.58 | 4.6 | 4.54 | 7.33M |
| October 03, 2025 | 4.58 | 4.59 | 4.59 | 4.6 | 4.55 | 4.68M |
| October 02, 2025 | 4.55 | 4.53 | 4.53 | 4.57 | 4.49 | 7.68M |
| October 01, 2025 | 4.54 | 4.52 | 4.52 | 4.55 | 4.51 | 4.95M |
| September 30, 2025 | 4.51 | 4.54 | 4.54 | 4.56 | 4.51 | 7.76M |
| September 29, 2025 | 4.5 | 4.48 | 4.48 | 4.51 | 4.46 | 4.46M |
| September 26, 2025 | 4.46 | 4.48 | 4.48 | 4.49 | 4.46 | 3.54M |
| September 25, 2025 | 4.4 | 4.39 | 4.39 | 4.4 | 4.36 | 3.44M |
| September 24, 2025 | 4.46 | 4.47 | 4.47 | 4.5 | 4.45 | 4.3M |
| September 23, 2025 | 4.5 | 4.47 | 4.47 | 4.52 | 4.45 | 3.72M |
| September 22, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.45 | 3.12M |
| September 19, 2025 | 4.45 | 4.45 | 4.45 | 4.49 | 4.45 | 3.28M |
| September 18, 2025 | 4.55 | 4.58 | 4.58 | 4.59 | 4.54 | 3.18M |
| September 17, 2025 | 4.57 | 4.57 | 4.57 | 4.61 | 4.53 | 4.29M |
| September 16, 2025 | 4.6 | 4.56 | 4.56 | 4.61 | 4.54 | 4.3M |
| September 15, 2025 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 5.33M |
| September 12, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.51 | 4.15M |
| September 11, 2025 | 4.46 | 4.51 | 4.51 | 4.51 | 4.46 | 4.09M |
| September 10, 2025 | 4.46 | 4.48 | 4.48 | 4.49 | 4.45 | 6.46M |
| September 09, 2025 | 4.41 | 4.45 | 4.45 | 4.47 | 4.41 | 7.58M |
| September 08, 2025 | 4.38 | 4.38 | 4.38 | 4.39 | 4.36 | 4.33M |
| September 05, 2025 | 4.39 | 4.35 | 4.35 | 4.39 | 4.31 | 11.66M |
| September 04, 2025 | 4.35 | 4.38 | 4.38 | 4.38 | 4.33 | 6.06M |
| September 03, 2025 | 4.25 | 4.29 | 4.29 | 4.3 | 4.24 | 10.34M |
| September 02, 2025 | 4.22 | 4.27 | 4.27 | 4.27 | 4.2 | 9.76M |
| August 29, 2025 | 4.28 | 4.32 | 4.32 | 4.34 | 4.26 | 8.53M |
| August 28, 2025 | 4.46 | 4.47 | 4.47 | 4.49 | 4.45 | 3.85M |
| August 27, 2025 | 4.48 | 4.49 | 4.49 | 4.51 | 4.46 | 9.15M |
| August 26, 2025 | 4.56 | 4.55 | 4.55 | 4.57 | 4.53 | 9.48M |
| August 25, 2025 | 4.6 | 4.56 | 4.56 | 4.61 | 4.56 | 4.42M |
| August 22, 2025 | 4.56 | 4.6 | 4.6 | 4.62 | 4.56 | 5.79M |
| August 21, 2025 | 4.54 | 4.55 | 4.55 | 4.57 | 4.53 | 7.21M |
| August 20, 2025 | 4.53 | 4.56 | 4.56 | 4.56 | 4.5 | 5.64M |
| August 19, 2025 | 4.54 | 4.5 | 4.5 | 4.56 | 4.49 | 9.72M |
| August 18, 2025 | 4.54 | 4.53 | 4.53 | 4.56 | 4.51 | 5.48M |
| August 15, 2025 | 4.58 | 4.52 | 4.52 | 4.58 | 4.51 | 7.07M |
| August 14, 2025 | 4.54 | 4.58 | 4.58 | 4.59 | 4.54 | 6.3M |
| August 13, 2025 | 4.58 | 4.55 | 4.55 | 4.58 | 4.53 | 6.93M |
| August 12, 2025 | 4.49 | 4.53 | 4.53 | 4.54 | 4.49 | 7.79M |
| August 11, 2025 | 4.42 | 4.45 | 4.45 | 4.47 | 4.42 | 6.03M |
| August 08, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.35 | 6.49M |
| August 07, 2025 | 4.38 | 4.34 | 4.34 | 4.38 | 4.32 | 13.61M |
| August 06, 2025 | 4.31 | 4.33 | 4.33 | 4.36 | 4.3 | 7.9M |
| August 05, 2025 | 4.36 | 4.33 | 4.33 | 4.37 | 4.3 | 10.09M |
| August 04, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.37 | 17.2M |
| August 01, 2025 | 4.11 | 4.36 | 4.36 | 4.44 | 4.05 | 27.98M |
| July 31, 2025 | 4.24 | 4.22 | 4.22 | 4.25 | 4.19 | 10.37M |
| July 30, 2025 | 4.24 | 4.21 | 4.21 | 4.24 | 4.19 | 7.71M |
| July 29, 2025 | 4.27 | 4.3 | 4.3 | 4.3 | 4.24 | 10.27M |
| July 28, 2025 | 4.27 | 4.2 | 4.2 | 4.27 | 4.19 | 8.82M |
| July 25, 2025 | 4.29 | 4.32 | 4.32 | 4.32 | 4.26 | 10.89M |