Lloyds Banking Group plc (LYG) NYSE
5.43
+0.01(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYG Historical Return
If you invested $1000 in Lloyds Banking Group plc (LYG) 10 years ago, it would be worth $1,939.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,371.18, while $1000 invested 1 year ago would be worth $1,289.79. This corresponds to total returns of 93.93%, 137.12%, 28.98%, respectively, with annualized returns of 6.84%, 18.84%, 28.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LYG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.39 | 12.29M |
| June 01, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.35 | 16.19M |
| May 29, 2026 | 5.5 | 5.47 | 5.47 | 5.54 | 5.45 | 14.66M |
| May 28, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.41 | 16.6M |
| May 27, 2026 | 5.51 | 5.49 | 5.49 | 5.54 | 5.48 | 15.35M |
| May 26, 2026 | 5.5 | 5.5 | 5.5 | 5.53 | 5.45 | 17.01M |
| May 22, 2026 | 5.44 | 5.36 | 5.36 | 5.44 | 5.36 | 12.91M |
| May 21, 2026 | 5.34 | 5.41 | 5.41 | 5.44 | 5.32 | 23.6M |
| May 20, 2026 | 5.23 | 5.43 | 5.43 | 5.45 | 5.23 | 20.9M |
| May 19, 2026 | 5.18 | 5.16 | 5.16 | 5.23 | 5.15 | 19.25M |
| May 18, 2026 | 5.14 | 5.17 | 5.17 | 5.2 | 5.13 | 25.84M |
| May 15, 2026 | 5.07 | 5.05 | 5.05 | 5.08 | 5.03 | 21.27M |
| May 14, 2026 | 5.23 | 5.16 | 5.16 | 5.26 | 5.12 | 23.91M |
| May 13, 2026 | 5.13 | 5.18 | 5.18 | 5.22 | 5.12 | 22.06M |
| May 12, 2026 | 5.15 | 5.21 | 5.21 | 5.23 | 5.13 | 22.07M |
| May 11, 2026 | 5.42 | 5.36 | 5.36 | 5.42 | 5.34 | 16.05M |
| May 08, 2026 | 5.47 | 5.43 | 5.43 | 5.5 | 5.39 | 18.79M |
| May 07, 2026 | 5.44 | 5.29 | 5.29 | 5.46 | 5.27 | 15.3M |
| May 06, 2026 | 5.45 | 5.44 | 5.44 | 5.48 | 5.41 | 14.89M |
| May 05, 2026 | 5.17 | 5.19 | 5.19 | 5.22 | 5.12 | 18.34M |
| May 04, 2026 | 5.32 | 5.24 | 5.24 | 5.34 | 5.23 | 13.82M |
| May 01, 2026 | 5.39 | 5.36 | 5.36 | 5.46 | 5.36 | 12.89M |
| April 30, 2026 | 5.36 | 5.44 | 5.44 | 5.47 | 5.34 | 13.23M |
| April 29, 2026 | 5.29 | 5.25 | 5.25 | 5.31 | 5.22 | 17.19M |
| April 28, 2026 | 5.32 | 5.33 | 5.33 | 5.36 | 5.3 | 15.94M |
| April 27, 2026 | 5.34 | 5.33 | 5.33 | 5.36 | 5.3 | 22.52M |
| April 24, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.3 | 17.09M |
| April 23, 2026 | 5.37 | 5.33 | 5.33 | 5.4 | 5.27 | 17.22M |
| April 22, 2026 | 5.48 | 5.42 | 5.42 | 5.49 | 5.41 | 15.67M |
| April 21, 2026 | 5.57 | 5.42 | 5.42 | 5.6 | 5.41 | 22.15M |
| April 20, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.58 | 16.88M |
| April 17, 2026 | 5.69 | 5.68 | 5.68 | 5.75 | 5.68 | 18.05M |
| April 16, 2026 | 5.68 | 5.56 | 5.56 | 5.7 | 5.56 | 19.62M |
| April 15, 2026 | 5.62 | 5.61 | 5.61 | 5.65 | 5.59 | 19.12M |
| April 14, 2026 | 5.57 | 5.6 | 5.6 | 5.63 | 5.56 | 20.65M |
| April 13, 2026 | 5.43 | 5.53 | 5.53 | 5.53 | 5.4 | 14.76M |
| April 10, 2026 | 5.51 | 5.49 | 5.49 | 5.53 | 5.46 | 16.63M |
| April 09, 2026 | 5.52 | 5.6 | 5.6 | 5.65 | 5.52 | 15.29M |
| April 08, 2026 | 5.7 | 5.55 | 5.55 | 5.7 | 5.5 | 27.76M |
| April 07, 2026 | 5.15 | 5.2 | 5.2 | 5.22 | 5.11 | 27.9M |
| April 06, 2026 | 5.21 | 5.24 | 5.24 | 5.27 | 5.21 | 19.53M |
| April 02, 2026 | 5.1 | 5.21 | 5.21 | 5.25 | 5.1 | 20.85M |
| April 01, 2026 | 5.2 | 5.22 | 5.22 | 5.26 | 5.17 | 29.98M |
| March 31, 2026 | 4.98 | 5.03 | 5.03 | 5.05 | 4.9 | 30.69M |
| March 30, 2026 | 4.85 | 4.83 | 4.83 | 4.95 | 4.81 | 37.61M |
| March 27, 2026 | 4.88 | 4.83 | 4.83 | 4.93 | 4.81 | 24.93M |
| March 26, 2026 | 5.01 | 4.94 | 4.94 | 5.06 | 4.93 | 20.71M |
| March 25, 2026 | 5.16 | 5.11 | 5.11 | 5.19 | 5.1 | 23.71M |
| March 24, 2026 | 4.97 | 5.03 | 5.03 | 5.06 | 4.94 | 27.58M |
| March 23, 2026 | 5.04 | 5.03 | 5.03 | 5.12 | 4.98 | 37.95M |
| March 20, 2026 | 5.05 | 4.88 | 4.88 | 5.07 | 4.84 | 25.53M |
| March 19, 2026 | 4.93 | 5.07 | 5.07 | 5.11 | 4.91 | 27.16M |
| March 18, 2026 | 5.18 | 5.11 | 5.11 | 5.22 | 5.11 | 21.92M |
| March 17, 2026 | 5.2 | 5.16 | 5.16 | 5.23 | 5.15 | 17.86M |
| March 16, 2026 | 5.13 | 5.11 | 5.11 | 5.17 | 5.08 | 21.7M |
| March 13, 2026 | 5.13 | 5.02 | 5.02 | 5.15 | 5.01 | 22.47M |
| March 12, 2026 | 5.19 | 5.14 | 5.14 | 5.21 | 5.09 | 22.9M |
| March 11, 2026 | 5.34 | 5.35 | 5.35 | 5.37 | 5.29 | 24.04M |
| March 10, 2026 | 5.37 | 5.37 | 5.37 | 5.44 | 5.31 | 25.42M |
| March 09, 2026 | 5.12 | 5.25 | 5.25 | 5.26 | 5.06 | 25.14M |
