Lloyds Banking Group plc (LYG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lloyds Banking Group plc (LYG) 10 years ago, it would be worth $2,936.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,087.18, while $1000 invested 1 year ago would be worth $1,308.7. This corresponds to total returns of 193.66%, 208.72%, 30.87%, respectively, with annualized returns of 11.37%, 25.29%, 30.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6 | 6.02 | 6.02 | 6.05 | 6 | 9.68M |
| August 20, 2026 | 5.96 | 5.9 | 5.9 | 5.99 | 5.9 | 13M |
| August 19, 2026 | 6.07 | 5.94 | 5.94 | 6.08 | 5.94 | 14.87M |
| August 18, 2026 | 6.12 | 6.06 | 6.06 | 6.15 | 6.06 | 10.94M |
| August 17, 2026 | 6.2 | 6.15 | 6.15 | 6.23 | 6.15 | 8.15M |
| August 14, 2026 | 6.22 | 6.21 | 6.21 | 6.25 | 6.19 | 5.37M |
| August 13, 2026 | 6.22 | 6.2 | 6.2 | 6.25 | 6.17 | 8.07M |
| August 12, 2026 | 6.18 | 6.19 | 6.19 | 6.21 | 6.16 | 15.86M |
| August 11, 2026 | 6.12 | 6.1 | 6.1 | 6.15 | 6.08 | 14.27M |
| August 10, 2026 | 6.14 | 6.12 | 6.12 | 6.17 | 6.12 | 7.38M |
| August 07, 2026 | 6.29 | 6.28 | 6.28 | 6.3 | 6.24 | 13.5M |
| August 06, 2026 | 6.3 | 6.19 | 6.19 | 6.31 | 6.17 | 17.14M |
| August 05, 2026 | 6.26 | 6.25 | 6.25 | 6.3 | 6.23 | 20.32M |
| August 04, 2026 | 6.27 | 6.22 | 6.22 | 6.32 | 6.21 | 15.79M |
| August 03, 2026 | 6.22 | 6.26 | 6.26 | 6.27 | 6.19 | 11.58M |
| July 31, 2026 | 6.21 | 6.17 | 6.17 | 6.22 | 6.09 | 16.86M |
| July 30, 2026 | 6.16 | 6.25 | 6.25 | 6.25 | 6.1 | 14.64M |
| July 29, 2026 | 5.96 | 5.87 | 5.87 | 5.98 | 5.85 | 23.35M |
| July 28, 2026 | 5.98 | 6.01 | 6.01 | 6.04 | 5.94 | 19.6M |
| July 27, 2026 | 6.12 | 6.13 | 6.13 | 6.14 | 6.06 | 15.57M |
| July 23, 2026 | 6 | 5.99 | 5.99 | 6.02 | 5.96 | 18.82M |
| July 22, 2026 | 6.13 | 6.13 | 6.13 | 6.17 | 6.13 | 8.98M |
| July 21, 2026 | 6 | 6.06 | 6.06 | 6.1 | 5.95 | 11.7M |
| July 20, 2026 | 5.98 | 5.88 | 5.88 | 6.01 | 5.88 | 24.49M |
| July 17, 2026 | 5.85 | 5.96 | 5.96 | 5.99 | 5.83 | 14.8M |
| July 16, 2026 | 6.03 | 6.03 | 6.03 | 6.06 | 5.98 | 23.82M |
| July 15, 2026 | 6 | 6.06 | 6.06 | 6.08 | 6 | 14.75M |
| July 14, 2026 | 5.92 | 5.93 | 5.93 | 6.01 | 5.91 | 17.72M |
| July 13, 2026 | 5.94 | 5.89 | 5.89 | 5.94 | 5.88 | 16.92M |
| July 10, 2026 | 6.02 | 6 | 6 | 6.04 | 5.98 | 9.67M |
| July 09, 2026 | 5.97 | 5.97 | 5.97 | 6 | 5.94 | 11.55M |
| July 08, 2026 | 6 | 5.9 | 5.9 | 6.01 | 5.86 | 19.14M |
| July 07, 2026 | 6.1 | 6.05 | 6.05 | 6.13 | 6.04 | 15.51M |
| July 06, 2026 | 6.11 | 6.17 | 6.17 | 6.18 | 6.11 | 14.63M |
| July 02, 2026 | 6.06 | 6.06 | 6.06 | 6.11 | 6.01 | 19.17M |
| July 01, 2026 | 5.82 | 5.9 | 5.9 | 5.94 | 5.82 | 16.01M |
| June 30, 2026 | 5.85 | 5.83 | 5.83 | 5.89 | 5.82 | 17.94M |
| June 29, 2026 | 5.77 | 5.75 | 5.75 | 5.78 | 5.7 | 29.23M |
| June 26, 2026 | 5.72 | 5.69 | 5.69 | 5.75 | 5.65 | 24.14M |
| June 25, 2026 | 5.77 | 5.75 | 5.75 | 5.8 | 5.73 | 22.06M |
| June 24, 2026 | 5.7 | 5.61 | 5.61 | 5.71 | 5.6 | 20.18M |
| June 23, 2026 | 5.73 | 5.73 | 5.73 | 5.78 | 5.71 | 18.9M |
| June 22, 2026 | 5.74 | 5.74 | 5.74 | 5.78 | 5.72 | 24.31M |
| June 18, 2026 | 5.59 | 5.54 | 5.54 | 5.61 | 5.54 | 30.7M |
| June 17, 2026 | 5.63 | 5.55 | 5.55 | 5.66 | 5.52 | 38.65M |
| June 16, 2026 | 5.59 | 5.56 | 5.56 | 5.6 | 5.53 | 31.75M |
| June 15, 2026 | 5.55 | 5.49 | 5.49 | 5.56 | 5.47 | 30.68M |
| June 12, 2026 | 5.46 | 5.5 | 5.5 | 5.51 | 5.42 | 36.3M |
| June 11, 2026 | 5.24 | 5.42 | 5.42 | 5.42 | 5.19 | 62.73M |
| June 10, 2026 | 5.25 | 5.16 | 5.16 | 5.27 | 5.15 | 51.98M |
| June 09, 2026 | 5.41 | 5.34 | 5.34 | 5.42 | 5.21 | 35.65M |
| June 08, 2026 | 5.36 | 5.3 | 5.3 | 5.39 | 5.27 | 38.77M |
| June 05, 2026 | 5.42 | 5.31 | 5.31 | 5.42 | 5.29 | 22M |
| June 04, 2026 | 5.42 | 5.44 | 5.44 | 5.47 | 5.4 | 16.06M |
| June 03, 2026 | 5.42 | 5.34 | 5.34 | 5.44 | 5.33 | 16.07M |
| June 02, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.39 | 12.29M |
| June 01, 2026 | 5.38 | 5.42 | 5.42 | 5.44 | 5.35 | 16.19M |
| May 29, 2026 | 5.5 | 5.47 | 5.47 | 5.54 | 5.45 | 14.66M |
| May 28, 2026 | 5.44 | 5.44 | 5.44 | 5.49 | 5.41 | 16.6M |
| May 27, 2026 | 5.51 | 5.49 | 5.49 | 5.54 | 5.48 | 15.35M |