Amundi MSCI World Health Care UCITS ETF USD Acc (LYHLTW.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYHLTW.SW Historical Return
If you invested $1000 in Lyxor MSCI World Health Care TR UCITS ETF (LYHLTW.SW) 10 years ago, it would be worth $2,177.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.2, while $1000 invested 1 year ago would be worth $1,213.63. This corresponds to total returns of 117.71%, 22.92%, 21.36%, respectively, with annualized returns of 8.09%, 4.21%, 21.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYHLTW.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 589.4 | 589.4 | 589.4 | 589.4 | 589.4 | 68 |
| July 29, 2026 | 600.4 | 600.4 | 600.4 | 600.4 | 600.4 | 34 |
| July 28, 2026 | 597.5 | 597.5 | 597.5 | 597.5 | 597.5 | 119 |
| July 27, 2026 | 585 | 586.5 | 586.5 | 586.5 | 585 | 245 |
| July 23, 2026 | 568.3 | 578 | 578 | 578 | 568.3 | 57 |
| July 22, 2026 | 576.3 | 576.3 | 576.3 | 576.3 | 576.3 | 80 |
| July 20, 2026 | 576.1 | 576.1 | 576.1 | 576.1 | 576.1 | 2 |
| July 17, 2026 | 583.5 | 583.5 | 583.5 | 583.5 | 583.5 | 63 |
| July 16, 2026 | 580.6 | 580.6 | 580.6 | 580.6 | 580.6 | 4 |
| July 15, 2026 | 570.3 | 570.3 | 570.3 | 570.3 | 570.3 | 11 |
| July 13, 2026 | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | 2 |
| July 09, 2026 | 583.6 | 583.6 | 583.6 | 583.6 | 583.6 | 44 |
| July 07, 2026 | 588.9 | 595.2 | 595.2 | 595.2 | 588.9 | 329 |
| July 06, 2026 | 591.9 | 585.2 | 585.2 | 591.9 | 580 | 90 |
| July 02, 2026 | 579.6 | 579.6 | 579.6 | 579.6 | 579.6 | 40 |
| June 30, 2026 | 584.3 | 580.7 | 580.7 | 584.3 | 579.1 | 44 |
| June 26, 2026 | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 18 |
| June 24, 2026 | 551 | 551 | 551 | 551 | 551 | 62 |
| June 22, 2026 | 540.4 | 543.1 | 543.1 | 543.1 | 540.4 | 597 |
| June 19, 2026 | 552.4 | 552.4 | 552.4 | 552.4 | 552.4 | 115 |
| June 17, 2026 | 552.4 | 552.4 | 552.4 | 552.4 | 552.4 | 3 |
| June 12, 2026 | 557.8 | 557.8 | 557.8 | 557.8 | 557.8 | 60 |
| June 08, 2026 | 555 | 555 | 555 | 555 | 555 | 160 |
| June 05, 2026 | 552.4 | 552.4 | 552.4 | 552.4 | 552.4 | 124 |
| June 04, 2026 | 549.2 | 549.7 | 549.7 | 549.7 | 549.2 | 51 |
| June 02, 2026 | 536.4 | 536 | 536 | 536.4 | 536 | 27 |
| May 29, 2026 | 549.7 | 549.6 | 549.6 | 549.8 | 549.6 | 306 |
| May 28, 2026 | 544.5 | 543.1 | 543.1 | 544.5 | 543.1 | 516 |
| May 26, 2026 | 547.7 | 547.7 | 547.7 | 547.7 | 547.7 | 113 |
| May 19, 2026 | 534.3 | 534.3 | 534.3 | 534.3 | 534.3 | 174 |
| May 18, 2026 | 529.8 | 529.8 | 529.8 | 529.8 | 529.8 | 560 |
| May 15, 2026 | 534.5 | 536.6 | 536.6 | 536.7 | 534.5 | 775 |
| May 13, 2026 | 535.8 | 535.8 | 535.8 | 535.8 | 535.8 | 137 |
| May 12, 2026 | 522.5 | 527.7 | 527.7 | 527.7 | 522.5 | 290 |
| May 11, 2026 | 530.9 | 531 | 531 | 531 | 530.9 | 777 |
| May 08, 2026 | 531.6 | 530 | 530 | 533.5 | 530 | 156 |
| May 07, 2026 | 533.8 | 533.8 | 533.8 | 533.8 | 533.8 | 102 |
| May 06, 2026 | 540.8 | 541.2 | 541.2 | 541.2 | 540.8 | 147 |
| May 05, 2026 | 534.8 | 534.8 | 534.8 | 534.8 | 534.8 | 50 |
| May 04, 2026 | 535.7 | 533.7 | 533.7 | 535.7 | 533.7 | 122 |
| April 30, 2026 | 529.7 | 529.7 | 529.7 | 529.7 | 529.7 | 88 |
| April 28, 2026 | 531.5 | 529.7 | 529.7 | 531.5 | 528.4 | 455 |
| April 27, 2026 | 532 | 532 | 532 | 532 | 532 | 1,262 |
| April 24, 2026 | 536.5 | 536.5 | 536.5 | 536.5 | 536.5 | 60 |
| April 22, 2026 | 541.3 | 541.3 | 541.3 | 541.3 | 541.3 | 263 |
| April 21, 2026 | 549.8 | 549.8 | 549.8 | 549.8 | 549.8 | 4,524 |
| April 17, 2026 | 547.2 | 553.6 | 553.6 | 553.6 | 547.2 | 113 |
| April 16, 2026 | 549.5 | 549.5 | 549.5 | 549.5 | 549.5 | 68 |
| April 15, 2026 | 556.7 | 555.1 | 555.1 | 556.7 | 555.1 | 41 |
| April 14, 2026 | 548.6 | 550 | 550 | 550 | 548.6 | 60 |
| April 09, 2026 | 550.1 | 546.4 | 546.4 | 550.1 | 546.4 | 580 |
| April 08, 2026 | 550.3 | 550.3 | 550.3 | 550.3 | 550.3 | 26 |
| April 07, 2026 | 543 | 543 | 543 | 543 | 543 | 572 |
| April 02, 2026 | 542.4 | 540 | 540 | 542.5 | 540 | 100 |
AD
