Lyxor MSCI World Health Care TR UCITS ETF (LYHLTW.SW) SIX

533.90

+8.3(+1.58%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025526.2525.6525.6526.2525.6543
October 16, 2025530.6529.8529.8530.6529.8108
October 15, 2025529.8523.4523.4529.8523.45
October 14, 2025523.1523.1523.1523.1523.1764
October 13, 2025529.8529.8529.8529.8529.80
October 10, 2025533533533533533132
October 09, 2025534.5534.5534.5534.5534.50
October 08, 2025534.5534.5534.5534.5534.555
October 07, 2025531.4532.5532.5532.5531.4560
October 06, 2025534535535535534150
October 03, 2025528.8532.7532.7532.7528.87,438
October 02, 2025528.3528.3528.3528.3528.3103
October 01, 2025514.5514.6514.6514.6514.5320
September 30, 2025501.6501.6501.6501.6501.61,733
September 29, 2025500.5500.5500.5500.5500.558
September 26, 2025500.1500.1500.1500.1500.10
September 25, 2025501.4501.4501.4501.4501.443
September 24, 2025506.6506.6506.6506.6506.60
September 23, 2025506.6506.6506.6506.6506.60
September 22, 2025506.6506.6506.6506.6506.682
September 19, 2025507.7507.7507.7507.7507.70
September 18, 2025507.7507.7507.7507.7507.7172
September 17, 2025507.4507.4507.4507.4507.4154
September 16, 2025505504.5504.5505504.5188
September 15, 2025513.1513.1513.1513.1513.12
September 12, 2025510.1510.1510.1510.1510.10
September 11, 2025510.1510.1510.1510.1510.10
September 10, 2025508.4508.4508.4508.4508.41,148
September 09, 2025510.9510.9510.9510.9510.90
September 08, 2025510.9510.9510.9510.9510.9123
September 05, 2025508.7508.7508.7508.7508.756
September 04, 2025503.4503.4503.4503.4503.40
September 03, 2025502.3502.3502.3502.3502.30
September 02, 2025502.2502.2502.2502.2502.20
September 01, 2025502.2502.2502.2502.2502.20
August 29, 2025502.2502.2502.2502.2502.2388
August 28, 202550550250250550233
August 27, 2025504.6504.6504.6504.6504.664
August 26, 2025506.9506.9506.9506.9506.90
August 25, 2025509.5509.5509.5509.5509.510
August 22, 2025509.8509.8509.8509.8509.81,866
August 21, 2025505.2505.2505.2505.2505.20
August 20, 2025502.6502.6502.6502.6502.685
August 19, 2025502.8501.4501.4502.8500.377
August 18, 2025502504504504502100
August 15, 2025499.1498.6498.6499.1498.635
August 14, 2025488.25488.25488.25488.25488.250
August 13, 2025487.6487.6487.6487.6487.60
August 12, 2025481.75481.75481.75481.75481.75180
August 11, 2025481.55482.3482.3482.3481.5546
August 08, 2025479.9479.9479.9479.9479.90
August 07, 2025479.9479.9479.9479.9479.9465
August 06, 2025486.65482.35482.35486.65482.3555
August 05, 2025485.65484.2484.2486.5484.2562
August 04, 2025482.5485.65485.65485.65482.5100
July 31, 2025489.4489.75489.75489.75487.9553
July 30, 2025493.55492.05492.05493.55492.05124
July 29, 2025496.15496.15496.15496.15496.150
July 28, 2025501.9500.7500.7501.9499.6179
July 25, 2025502.9502.9502.9502.9502.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved