Lyxor MSCI World Health Care TR UCITS ETF (LYHLTW.SW) SIX

560.30

-1.7(-0.30%)

Updated at December 04 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025560.3560.3560.3560.3560.348
December 03, 2025562562562562562270
December 02, 2025563.6563.9563.9563.9563.6547
December 01, 2025568.8568.8568.8568.8568.8214
November 28, 2025568.9568.9568.9568.9568.916
November 27, 202557257257257257252
November 26, 2025572.2572.2572.2572.2572.2429
November 25, 2025568.3568.3568.3568.3568.30
November 24, 2025561.3561.3561.3561.3561.30
November 21, 2025554.2555555555554.22,184
November 20, 2025529.3529.3529.3529.3529.3231
November 19, 2025552.6551.6551.6554.1551.6260
November 18, 2025529.3529.3529.3529.3529.325
November 17, 2025529.3529.3529.3529.3529.3110
November 14, 2025529.3529.3529.3529.3529.3351
November 13, 2025529.3529.3529.3529.3529.3133
November 12, 2025529.3529.3529.3529.3529.3113
November 11, 2025529.3529.3529.3529.3529.3101
November 10, 2025529.3529.3529.3529.3529.30
November 07, 2025528.6529.3529.3530.1528.6364
November 06, 2025525.8525.8525.8525.8525.80
November 05, 2025525.8525.8525.8525.8525.80
November 04, 2025525.8525.8525.8525.8525.82
November 03, 2025524.9524.9524.9524.9524.90
October 31, 2025524.1524.9524.9524.9524.152
October 30, 2025532.4532.4532.4532.4532.40
October 29, 2025532.4532.4532.4532.4532.40
October 28, 2025532.4532.4532.4532.4532.4830
October 27, 2025534.9534.9534.9534.9534.988
October 24, 2025536.6536.6536.6536.6536.6139
October 23, 2025532.7533.8533.8533.8532.71,524
October 22, 2025533.9533.9533.9533.9533.90
October 21, 2025533.9533.9533.9533.9533.90
October 20, 2025529.7533.9533.9533.9529.782
October 17, 2025526.2525.6525.6526.2525.6543
October 16, 2025530.6529.8529.8530.6529.8108
October 15, 2025529.8523.4523.4529.8523.45
October 14, 2025523.1523.1523.1523.1523.1764
October 13, 2025529.8529.8529.8529.8529.80
October 10, 2025533533533533533132
October 09, 2025534.5534.5534.5534.5534.50
October 08, 2025534.5534.5534.5534.5534.555
October 07, 2025531.4532.5532.5532.5531.4560
October 06, 2025534535535535534150
October 03, 2025528.8532.7532.7532.7528.87,438
October 02, 2025528.3528.3528.3528.3528.3103
October 01, 2025514.5514.6514.6514.6514.5320
September 30, 2025501.6501.6501.6501.6501.61,733
September 29, 2025500.5500.5500.5500.5500.558
September 26, 2025500.1500.1500.1500.1500.10
September 25, 2025501.4501.4501.4501.4501.443
September 24, 2025506.6506.6506.6506.6506.60
September 23, 2025506.6506.6506.6506.6506.60
September 22, 2025506.6506.6506.6506.6506.682
September 19, 2025507.7507.7507.7507.7507.70
September 18, 2025507.7507.7507.7507.7507.7172
September 17, 2025507.4507.4507.4507.4507.4154
September 16, 2025505504.5504.5505504.5188
September 15, 2025513.1513.1513.1513.1513.12
September 12, 2025510.1510.1510.1510.1510.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved