Lyxor MSCI World Health Care TR UCITS ETF (LYHLTW.SW) SIX

573.70

-2.1(-0.36%)

Updated at January 14 09:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026573.7573.7573.7573.7573.741
January 13, 2026575.7575.8575.8577.5575.71,431
January 12, 2026578.1576.4576.4578.9576.4218
January 09, 2026580.1577.8577.8580.1577.877
January 08, 2026582.8585.2585.2585.2582.810
January 07, 2026578.3578.6578.6578.6578.364
January 06, 2026564.6574.9574.9576.3564.6458
January 05, 2026562.9562.9562.9562.9562.9427
December 30, 2025567.8567.8567.8567.8567.814
December 29, 2025570.2567.6567.6570.2567.6216
December 23, 2025567.6567.6567.6567.6567.662
December 22, 2025564.4564.2564.2564.4564.2358
December 19, 2025559.1559.1559.1559.1559.190
December 18, 2025560.7560.7560.7560.7560.766
December 17, 2025560.3560.3560.3560.3560.30
December 16, 2025565.5559.1559.1567.3559.1221
December 15, 2025560.5563.8563.8563.8560.5794
December 12, 2025558.9558.9558.9558.9558.90
December 11, 2025554.4558.9558.9558.9554.4403
December 10, 2025548.5551.7551.7551.7548.558
December 09, 2025551.9551.9551.9551.9551.90
December 08, 2025554.5554.5554.5554.5554.50
December 05, 2025560.5561.3561.3561.3560.5115
December 04, 2025560.3560.3560.3560.3560.348
December 03, 2025562562562562562270
December 02, 2025563.6563.9563.9563.9563.6547
December 01, 2025568.8568.8568.8568.8568.8214
November 28, 2025568.9568.9568.9568.9568.916
November 27, 202557257257257257252
November 26, 2025572.2572.2572.2572.2572.2429
November 25, 2025568.3568.3568.3568.3568.30
November 24, 2025561.3561.3561.3561.3561.30
November 21, 2025554.2555555555554.22,184
November 20, 2025529.3529.3529.3529.3529.3231
November 19, 2025552.6551.6551.6554.1551.6260
November 18, 2025529.3529.3529.3529.3529.325
November 17, 2025529.3529.3529.3529.3529.3110
November 14, 2025529.3529.3529.3529.3529.3351
November 13, 2025529.3529.3529.3529.3529.3133
November 12, 2025529.3529.3529.3529.3529.3113
November 11, 2025529.3529.3529.3529.3529.3101
November 10, 2025529.3529.3529.3529.3529.30
November 07, 2025528.6529.3529.3530.1528.6364
November 06, 2025525.8525.8525.8525.8525.80
November 05, 2025525.8525.8525.8525.8525.80
November 04, 2025525.8525.8525.8525.8525.82
November 03, 2025524.9524.9524.9524.9524.90
October 31, 2025524.1524.9524.9524.9524.152
October 30, 2025532.4532.4532.4532.4532.40
October 29, 2025532.4532.4532.4532.4532.40
October 28, 2025532.4532.4532.4532.4532.4830
October 27, 2025534.9534.9534.9534.9534.988
October 24, 2025536.6536.6536.6536.6536.6139
October 23, 2025532.7533.8533.8533.8532.71,524
October 22, 2025533.9533.9533.9533.9533.90
October 21, 2025533.9533.9533.9533.9533.90
October 20, 2025529.7533.9533.9533.9529.782
October 17, 2025526.2525.6525.6526.2525.6543
October 16, 2025530.6529.8529.8530.6529.8108
October 15, 2025529.8523.4523.4529.8523.45
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved