Amundi MSCI World Health Care UCITS ETF USD Acc (LYHLTW.SW) SIX

536.00

-13.6(-2.47%)

Updated at June 02 05:36PM

Currency In USD

LYHLTW.SW Historical Return

If you invested $1000 in Lyxor MSCI World Health Care TR UCITS ETF (LYHLTW.SW) 10 years ago, it would be worth $2,071.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.52, while $1000 invested 1 year ago would be worth $1,097.12. This corresponds to total returns of 107.19%, 21.65%, 9.71%, respectively, with annualized returns of 7.55%, 4%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYHLTW.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	549.7	549.6	549.6	549.8	549.6	306
May 28, 2026	544.5	543.1	543.1	544.5	543.1	516
May 26, 2026	547.7	547.7	547.7	547.7	547.7	113
May 19, 2026	534.3	534.3	534.3	534.3	534.3	174
May 18, 2026	529.8	529.8	529.8	529.8	529.8	560
May 15, 2026	534.5	536.6	536.6	536.7	534.5	775
May 13, 2026	535.8	535.8	535.8	535.8	535.8	137
May 12, 2026	522.5	527.7	527.7	527.7	522.5	290
May 11, 2026	530.9	531	531	531	530.9	777
May 08, 2026	531.6	530	530	533.5	530	156
May 07, 2026	533.8	533.8	533.8	533.8	533.8	102
May 06, 2026	540.8	541.2	541.2	541.2	540.8	147
May 05, 2026	534.8	534.8	534.8	534.8	534.8	50
May 04, 2026	535.7	533.7	533.7	535.7	533.7	122
April 30, 2026	529.7	529.7	529.7	529.7	529.7	88
April 28, 2026	531.5	529.7	529.7	531.5	528.4	455
April 27, 2026	532	532	532	532	532	1,262
April 24, 2026	536.5	536.5	536.5	536.5	536.5	60
April 22, 2026	541.3	541.3	541.3	541.3	541.3	263
April 21, 2026	549.8	549.8	549.8	549.8	549.8	4,524
April 17, 2026	547.2	553.6	553.6	553.6	547.2	113
April 16, 2026	549.5	549.5	549.5	549.5	549.5	68
April 15, 2026	556.7	555.1	555.1	556.7	555.1	41
April 14, 2026	548.6	550	550	550	548.6	60
April 09, 2026	550.1	546.4	546.4	550.1	546.4	580
April 08, 2026	550.3	550.3	550.3	550.3	550.3	26
April 07, 2026	543	543	543	543	543	572
April 02, 2026	542.4	540	540	542.5	540	100
April 01, 2026	544.1	544.1	544.1	544.1	544.1	118
March 31, 2026	535.5	535.5	535.5	535.5	535.5	8
March 30, 2026	534.3	534.3	534.3	534.3	534.3	0
March 27, 2026	535.5	535.5	535.5	535.5	535.5	4
March 26, 2026	534.6	534.6	534.6	534.6	534.6	4
March 25, 2026	535.7	534.6	534.6	535.7	534.6	940
March 24, 2026	530.4	530.3	530.3	530.5	528.8	424
March 23, 2026	523.1	533.2	533.2	533.2	523.1	179
March 20, 2026	533.4	533.4	533.4	533.4	533.4	2
March 19, 2026	534.6	539	539	539	534.6	324
March 18, 2026	548.8	548.4	548.4	548.8	548.4	24
March 17, 2026	551.1	551.1	551.1	551.1	551.1	7
March 16, 2026	546.2	546.2	546.2	546.2	546.2	0
March 13, 2026	546.2	546.2	546.2	546.2	546.2	249
March 12, 2026	555.9	555.8	555.8	555.9	555.8	199
March 11, 2026	-1	-1	559.5	-1	-1	0
March 10, 2026	563	561.4	561.4	563	561.4	30
March 09, 2026	546.6	556.9	556.9	556.9	546.6	385
March 06, 2026	-1	-1	571.3	-1	-1	0
March 05, 2026	-1	-1	571.3	-1	-1	0
March 04, 2026	569.8	571.3	571.3	573.3	569.6	274
March 03, 2026	576.7	566.8	566.8	576.7	565.2	129
March 02, 2026	580.6	581.4	576.2	581.4	580.6	436
February 27, 2026	578.1	578.1	578.1	578.1	578.1	859
February 26, 2026	577	577	577	577	577	0
February 25, 2026	579.8	582.2	582.2	584.5	579.7	445
February 24, 2026	581.5	581.3	581.3	581.5	581.3	138
February 23, 2026	578	580.5	580.5	580.5	577.9	1,312
February 20, 2026	-1	-1	583	-1	-1	0
February 19, 2026	-1	-1	583.3	-1	-1	0
February 18, 2026	-1	-1	583.3	-1	-1	0
February 17, 2026	583.3	583.3	583.3	583.3	583.3	178