Amundi MSCI India Swap UCITS ETF USD Acc (LYINR.SW) SIX

28.31

+0.375(+1.34%)

Updated at May 13 05:35PM

Currency In USD

LYINR.SW Historical Return

If you invested $1000 in Lyxor MSCI India UCITS ETF (LYINR.SW) 10 years ago, it would be worth $1,944.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.13, while $1000 invested 1 year ago would be worth $859.96. This corresponds to total returns of 94.44%, 22.71%, -14%, respectively, with annualized returns of 6.87%, 4.18%, -14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYINR.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	28.39	27.93	27.93	28.39	27.93	3,724
May 11, 2026	29.03	28.85	28.85	29.08	28.85	3,949
May 08, 2026	29.5	29.48	29.48	29.5	29.44	7,373
May 07, 2026	29.78	29.81	29.81	29.88	29.78	5,601
May 06, 2026	29.05	29.75	29.75	29.77	29.05	89,499
May 05, 2026	28.93	28.93	28.93	28.93	28.93	4,752
May 04, 2026	28.96	28.85	28.85	29.11	28.84	11,244
April 30, 2026	28.78	28.93	28.93	29.01	28.78	8,927
April 29, 2026	29.17	29.17	29.17	29.17	29.17	6,174
April 28, 2026	29.15	29.02	29.02	29.15	29.02	36,554
April 27, 2026	29.35	29.31	29.31	29.35	29.3	7,218
April 24, 2026	29.08	28.97	28.97	29.08	28.97	202
April 23, 2026	29.56	29.4	29.4	29.56	29.4	4,322
April 22, 2026	29.9	29.76	29.76	29.9	29.76	4,970
April 21, 2026	30.11	30.01	30.01	30.11	30.01	2,601
April 20, 2026	29.83	30	30	30.12	29.83	22,888
April 17, 2026	30.52	30.52	30.52	30.52	30.52	1,998
April 16, 2026	29.54	29.7	29.7	29.7	29.5	318
April 15, 2026	29.5	29.5	29.5	29.5	29.5	8,668
April 14, 2026	29.42	29.48	29.48	29.48	29.42	564
April 13, 2026	29.13	29.03	29.03	29.13	28.95	61,534
April 10, 2026	29.39	29.33	29.33	29.46	29.3	23,763
April 09, 2026	29	29	29	29	29	640
April 08, 2026	29.21	29.46	29.46	29.46	29.21	13,285
April 07, 2026	28.01	27.82	27.82	28.01	27.76	34,617
April 02, 2026	27.3	27.41	27.41	27.41	27.3	15,076
April 01, 2026	27.57	27.51	27.51	27.68	27.34	26,151
March 31, 2026	26.83	26.78	26.78	27	26.78	1,921
March 30, 2026	26.85	26.66	26.66	26.85	26.53	16,710
March 27, 2026	27.33	27.03	27.03	27.38	27.01	17,301
March 26, 2026	27.76	27.73	27.73	27.82	27.73	16,629
March 25, 2026	28.08	28.14	28.14	28.14	27.95	4,201
March 24, 2026	27.51	27.41	27.41	27.7	27.34	28,394
March 23, 2026	27.09	28.03	28.02	28.4	26.91	58,135
March 20, 2026	27.67	27.59	27.58	27.67	27.58	1,455
March 19, 2026	28	27.81	27.81	28	27.81	16,851
March 18, 2026	29	28.49	28.49	29.01	28.49	8,434
March 17, 2026	28.7	28.77	28.77	28.77	28.66	8,510
March 16, 2026	28.49	0	28.67	28.84	0	18,326
March 13, 2026	28.33	0	28.35	28.35	0	9,488
March 12, 2026	29.19	29	29	29.19	29	4,090
March 11, 2026	29.44	29.25	29.25	29.44	29.25	14,954
March 10, 2026	29.82	29.91	29.91	29.95	29.66	30,007
March 09, 2026	29.2	29.34	29.34	29.34	29.18	2,793
March 06, 2026	30.3	29.94	29.94	30.3	29.94	18,308
March 05, 2026	30.44	29.84	29.84	30.44	29.67	11,214
March 04, 2026	29.74	29.71	29.71	29.89	29.67	306,546
March 03, 2026	29.78	29.57	29.57	29.78	29.17	16,174
March 02, 2026	30.3	30.41	30.41	30.6	30.3	12,886
February 27, 2026	31.53	31.26	31.26	31.53	31.23	4,017
February 26, 2026	31.62	31.55	31.55	31.62	31.55	16,435
February 25, 2026	31.57	31.57	31.57	31.57	31.57	7,130
February 24, 2026	31.51	31.6	31.6	31.6	31.51	7,379
February 23, 2026	31.65	31.44	31.44	31.65	31.44	5,733
February 20, 2026	31.5	31.5	31.5	31.5	31.5	3,713
February 19, 2026	31.5	31.27	31.27	31.5	31.17	16,437
February 18, 2026	31.76	31.79	31.79	31.9	31.76	11,590
February 17, 2026	31.77	31.75	31.75	31.8	31.69	99,678
February 16, 2026	31.8	31.68	31.68	31.8	31.68	208
February 13, 2026	31.55	31.67	31.67	31.69	31.46	37,640