Amundi MSCI India Swap UCITS ETF USD Acc (LYINR.SW) SIX

Currency In USD

LYINR.SW Historical Return

If you invested $1000 in Lyxor MSCI India UCITS ETF (LYINR.SW) 10 years ago, it would be worth $1,770.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.87, while $1000 invested 1 year ago would be worth $890.31. This corresponds to total returns of 77.07%, 3.49%, -10.97%, respectively, with annualized returns of 5.88%, 0.69%, -10.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYINR.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.49	28.49	28.49	28.49	28.49	860
September 09, 2026	28.91	28.8	28.8	28.91	28.8	1,375
September 08, 2026	29.17	29.17	29.17	29.17	29.17	12
September 07, 2026	29.3	29.11	29.11	29.3	29.11	9,419
September 04, 2026	29.48	29.48	29.48	29.48	29.48	616
September 02, 2026	29.18	29.5	29.5	29.5	29.18	10,521
September 01, 2026	29.56	29.39	29.39	29.56	29.33	9,617
August 31, 2026	29.3	29.38	29.38	29.56	29.3	2,627
August 28, 2026	29.42	29.48	29.48	29.52	29.42	3,264
August 27, 2026	29.57	29.57	29.57	29.57	29.57	4,632
August 26, 2026	29.67	29.63	29.63	29.67	29.63	14,300
August 25, 2026	29.33	29.41	29.41	29.41	29.33	6,558
August 24, 2026	29.43	29.31	29.31	29.43	29.31	6,652
August 20, 2026	29.47	29.47	29.47	29.47	29.47	9,820
August 19, 2026	29.12	29.5	29.5	29.5	29.12	12,346
August 18, 2026	29.45	29.42	29.42	29.48	29.42	12,875
August 17, 2026	29.67	29.5	29.5	29.67	29.5	616
August 14, 2026	29.68	29.6	29.6	29.68	29.6	815
August 13, 2026	29.79	29.79	29.79	29.79	29.79	6,929
August 11, 2026	29.76	29.78	29.78	29.78	29.76	20,380
August 10, 2026	30.03	29.94	29.94	30.03	29.94	321
August 06, 2026	29.99	29.81	29.81	29.99	29.81	10,789
August 05, 2026	29.94	29.92	29.92	30.06	29.89	10,259
August 04, 2026	29.81	30	30	30	29.81	7,119
August 03, 2026	29.93	29.93	29.93	29.93	29.93	14
July 31, 2026	29.64	29.61	29.61	29.64	29.61	2,278
July 29, 2026	29.23	29.28	29.28	29.32	29.23	1,602
July 28, 2026	29.04	29.04	29.04	29.04	29.04	6
July 27, 2026	28.95	28.88	28.88	29	28.88	3,077
July 23, 2026	28.69	28.69	28.69	28.69	28.69	76
July 21, 2026	29.09	29.09	29.09	29.09	29.09	12
July 20, 2026	29.01	29.01	29.01	29.01	29.01	14
July 16, 2026	28.93	28.91	28.91	28.93	28.91	5,306
July 14, 2026	28.89	28.89	28.89	28.89	28.89	50
July 13, 2026	29.24	29.24	29.24	29.24	29.24	14
July 10, 2026	29.4	29.47	29.47	29.47	29.39	41,845
July 09, 2026	28.99	29	29	29	28.99	62
July 08, 2026	29.38	28.8	28.8	29.38	28.71	11,525
July 07, 2026	29.55	29.59	29.59	29.63	29.55	10,415
July 06, 2026	29.55	29.63	29.63	29.63	29.55	3,964
July 01, 2026	29.33	29.2	29.2	29.33	29.16	104
June 29, 2026	29.31	29.16	29.16	29.31	29.15	2,810
June 23, 2026	29.46	29.24	29.24	29.46	29.17	11,716
June 22, 2026	29.44	29.58	29.58	29.58	29.44	10,537
June 19, 2026	29.38	29.38	29.38	29.38	29.38	250
June 18, 2026	29.56	29.56	29.56	29.57	29.55	2,068
June 17, 2026	29.52	29.52	29.52	29.52	29.52	5,392
June 16, 2026	29.28	29.36	29.36	29.42	29.28	23,476
June 15, 2026	29.17	29.31	29.31	29.31	29.15	6,440
June 12, 2026	28.43	28.6	28.6	28.64	28.43	59,909
June 11, 2026	27.93	27.77	27.77	27.93	27.77	2,050
June 10, 2026	28.08	28.15	28.15	28.15	28.08	5,876
June 09, 2026	28.25	28.22	28.22	28.25	28.22	31,479
June 08, 2026	28.2	27.91	27.91	28.2	27.85	27,638
June 04, 2026	28.22	28.28	28.28	28.28	28.22	8,945
June 03, 2026	28.13	28.14	28.14	28.38	28.11	11,298
June 02, 2026	28.3	28.4	28.4	28.5	28.3	23,626
June 01, 2026	28.66	28.33	28.33	28.66	28.33	42,468
May 29, 2026	28.79	28.98	28.98	28.98	28.74	19,530
May 28, 2026	28.48	28.44	28.44	28.48	28.3	13,432