Lyka Labs Limited (LYKALABS.NS) NSE

98.90

-0.54(-0.54%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101.4599.4499.44101.4598.916,934
September 04, 2025101.7999.6399.63101.9999.0119,857
September 03, 2025100.97101.07101.07102.55100.617,777
September 02, 2025100.4100.92100.92102.5599.6618,065
September 01, 2025101.499.6599.65101.59929,459
August 29, 202510199.4999.49101.679916,706
August 28, 202598.57100.24100.24101.0898.5710,128
August 26, 2025100.4599.9499.94100.4598.8116,930
August 25, 2025101.89100.39100.39101.8998.5531,959
August 22, 2025100.98100.5100.5102.9910045,313
August 21, 202510099.4999.49101.6198.551,506
August 20, 2025101.6599.9999.99101.6599.7670,807
August 19, 2025102.299.8999.89102.299.142,415
August 18, 2025100.1100.25100.25101.9699.9522,384
August 14, 2025101.699.5199.51102.7498.8148,075
August 13, 2025104.96101.39101.39104.9610119,051
August 12, 2025104.01102.8102.8106.04100.0139,094
August 11, 2025104104.41104.41105.7103.836,276
August 08, 2025109104.57104.5710910418,741
August 07, 2025103.5105.35105.35105.79101.3534,820
August 06, 2025109.54104.77104.77111.89104.5142,153
August 05, 2025109108.99108.99110.1810811,636
August 04, 2025110.85108.45108.45112108.0143,028
August 01, 2025114.1110.65110.65121.44109.1181,032
July 31, 2025113.25116.18116.18117.6109.09139,068
July 30, 2025117113.77113.7711711332,640
July 29, 2025111.89115.25115.25116110.1642,286
July 28, 2025109.3110.42110.42111.99108.6229,396
July 25, 2025110109.74109.74112.09109.0723,005
July 24, 2025113110.55110.55113.78109.9923,735
July 23, 2025113.7112.67112.67114.2112.2613,368
July 22, 2025113.86113.7113.7114.75113.2628,592
July 21, 2025115.1114.01114.01116.59112.6230,159
July 18, 2025114.39114.71114.71116.39113.2333,956
July 17, 2025111.28113.72113.72115.6111.2833,606
July 16, 2025112.8111.83111.83112.8111.2112,829
July 15, 2025111.38112.09112.09113.34110.6323,960
July 14, 2025111.2110.1110.1111.2108.4924,262
July 11, 2025109.2110.16110.16112.39108.9938,115
July 10, 2025111.6110.6110.6111.6108.9923,677
July 09, 2025109.1110.57110.57112107.853,271
July 08, 2025112.01110.04110.04112.95109.644,221
July 07, 2025113.14111.89111.89115.09111.330,192
July 04, 2025114.11113.83113.83114.42111.3331,948
July 03, 2025115.3114.06114.06115.3112.9925,031
July 02, 2025115114.41114.41115.32113.522,694
July 01, 2025115.9114.3114.3115.9113.817,191
June 30, 2025114.53114.9114.9115.7113.3226,509
June 27, 2025114.35113.97113.97115.89113.5925,767
June 26, 2025116115.26115.26116.49114.7227,727
June 25, 2025114.85115.99115.99116113.8320,223
June 24, 2025112.3113.56113.56114.4112.319,325
June 23, 2025113.1111111113.55110.1141,207
June 20, 2025112.16113.73113.73114.75112.1616,073
June 19, 2025114.85112.23112.23114.8511230,241
June 18, 2025115.14114.17114.17116.39113.0433,071
June 17, 2025114.02115.2115.2125.5114.02204,310
June 16, 2025116114.02114.02117.76112.666,263
June 13, 2025118.49115.53115.53118.4911531,882
June 12, 2025119.29118.75118.75123.4118.13109,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved