Lyka Labs Limited (LYKALABS.NS) NSE

62.24

+1.02(+1.67%)

Updated at May 13 03:29PM

Currency In INR

LYKALABS.NS Historical Return

If you invested ₹1000 in Lyka Labs Limited (LYKALABS.NS) 10 years ago, it would be worth ₹849.11 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,311.7, while ₹1000 invested 1 year ago would be worth ₹562.7. This corresponds to total returns of -15.09%, 31.17%, -43.73%, respectively, with annualized returns of -1.62%, 5.58%, -43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYKALABS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	63.2	61.22	61.22	63.2	60.88	14,745
May 11, 2026	66.75	64.08	64.08	67.99	62.2	24,063
May 08, 2026	62.27	65.38	65.38	65.38	62.27	27,374
May 07, 2026	59	62.27	62.27	62.47	59	26,820
May 06, 2026	59.25	59.5	59.5	60	58.11	19,351
May 05, 2026	57.95	58.25	58.25	59.25	57.15	30,798
May 04, 2026	59.75	57.68	57.68	60	57	38,897
April 30, 2026	60.38	59.7	59.7	60.38	57.75	16,462
April 29, 2026	60.8	60.38	60.38	61.2	58.4	28,703
April 28, 2026	58.87	59.38	59.38	60	58.05	23,228
April 27, 2026	57.82	58.45	58.45	60.3	57.82	29,049
April 24, 2026	60.75	57.58	57.58	61	57.13	19,873
April 23, 2026	59.25	59.21	59.21	60.65	58.05	11,532
April 22, 2026	59.01	59.49	59.49	59.8	57.25	17,899
April 21, 2026	60.48	59.06	59.06	61	59	9,841
April 20, 2026	59.5	58.15	58.15	61.25	58.01	17,677
April 17, 2026	58.97	59.83	59.83	60.5	57	21,642
April 16, 2026	57.9	57.78	57.78	58.5	57.01	37,612
April 15, 2026	58.58	56.53	56.53	59.8	55.18	89,612
April 13, 2026	58.05	57.21	57.21	58.05	55.51	45,217
April 10, 2026	59.9	58.05	58.05	60.57	56.5	65,460
April 09, 2026	59.26	58.23	58.23	60.15	57	23,484
April 08, 2026	60.49	58.73	58.73	61.5	58.07	88,230
April 07, 2026	54.97	58.81	58.81	61.99	54.65	143,344
April 06, 2026	54.6	54.4	54.4	56.26	52.4	43,703
April 02, 2026	51.17	55.53	55.53	56	49.33	67,943
April 01, 2026	45.8	51.17	51.17	52.5	45.8	100,245
March 30, 2026	45.41	44.95	44.95	47.73	44.1	98,695
March 27, 2026	51.85	46.48	46.48	51.85	46.13	145,918
March 25, 2026	49.6	51.1	51.1	53.44	48.95	134,405
March 24, 2026	50.6	48.62	48.62	51.68	47.11	292,968
March 23, 2026	55.9	49.83	49.83	55.9	49.5	382,071
March 20, 2026	-1	-1	54.95	-1	-1	0
March 19, 2026	54.1	52.62	52.62	54.55	52.45	68,521
March 18, 2026	51.5	54.82	54.82	56.58	51.5	109,613
March 17, 2026	53.08	51.58	51.58	53.8	50.47	104,627
March 16, 2026	52	53.14	53.14	54.49	51.11	112,583
March 13, 2026	54.9	52.29	52.29	55.51	52	63,560
March 12, 2026	57.01	54.93	54.93	57.11	54.35	115,604
March 11, 2026	56.51	57.01	57.01	58.75	56.51	153,152
March 10, 2026	57.15	56.5	56.5	59.39	56	97,993
March 09, 2026	60.04	57.07	57.07	60.04	56.8	60,995
March 06, 2026	61.1	60.18	60.18	61.79	60.01	51,401
March 05, 2026	60.98	61.27	61.27	62.38	60.5	42,498
March 04, 2026	-1	-1	60.77	-1	-1	0
March 02, 2026	62.08	60.69	60.69	62.35	60.04	31,635
February 27, 2026	64.5	62.35	62.35	64.52	62	25,054
February 26, 2026	61.82	64.5	64.5	65	61.25	51,269
February 25, 2026	60.2	61.82	61.82	62.99	60.2	41,626
February 24, 2026	62.23	61.36	61.36	63.39	60.21	37,134
February 23, 2026	63.4	62.23	62.23	64	62.1	32,802
February 20, 2026	65.79	62.9	62.9	66.61	61.98	77,799
February 19, 2026	68.98	65.96	65.96	68.98	65.1	18,534
February 18, 2026	67.98	67.25	67.25	68.95	66.01	23,868
February 17, 2026	67.23	67.98	67.98	69.55	65.26	38,580
February 16, 2026	68.3	68.02	68.02	69.3	67.04	29,753
February 13, 2026	70	69.06	69.06	70	68.09	18,162
February 12, 2026	72	70.21	70.21	72	70	19,881
February 11, 2026	72.88	71.9	71.9	72.89	71.24	12,577
February 10, 2026	71.59	72.88	72.88	73.5	70.41	49,336