Lyka Labs Limited (LYKALABS.NS) NSE

Currency In INR

AD

LYKALABS.NS Historical Return

If you invested ₹1000 in Lyka Labs Limited (LYKALABS.NS) 10 years ago, it would be worth ₹1,429.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹809.45, while ₹1000 invested 1 year ago would be worth ₹874.36. This corresponds to total returns of 42.97%, -19.05%, -12.56%, respectively, with annualized returns of 3.64%, -4.14%, -12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYKALABS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20268080.680.681.7809,413
November 08, 202680.180.180.180.180.11,600
November 06, 202678.6278.6278.6278.6277.57,634
November 05, 202675.977.0877.0877.0875.94,476
November 04, 202674.1575.5775.5775.5774.065,257
November 03, 202675.5775.5775.5775.5775.575,260
November 02, 20267675.0775.077675.0716,165
October 30, 202677.7776.676.677.7776.66,480
October 29, 202677.4276.2576.2577.4276.17,853
October 28, 20267977.4277.427977.4218,942
October 27, 202679.99797979.9978.421,851
October 26, 20268079.9979.998079.387,730
October 23, 202680.9980.9980.9980.9980.994,266
October 22, 202682.6482.6482.6482.6482.646,372
October 21, 202684.3284.3284.3284.3284.322,537
October 19, 202686.0486.0486.0486.0486.0417,411
October 16, 202687.7987.7987.7987.7987.7947,097
October 15, 20268283.6183.6183.618293,279
October 14, 202674.179.6379.6379.637478,475
October 13, 202674.975.8475.8475.8474.935,009
October 12, 202673.7872.2372.2373.7971.268,615
October 09, 202672.4572.6572.6574.870.525,350
October 08, 202674.972.6872.6874.972.0511,243
October 07, 202673.774.374.375.6473.715,990
October 06, 202677.4875.2675.2678.397542,695
October 05, 202681.677.4877.4882.9877.4837,139
October 01, 202681.781.5581.5581.781.553,055
September 30, 202683.2183.2183.2184.183.2127,299
September 29, 202682.4682.4682.4682.4682.461,291
September 28, 202685.8584.1484.1485.8584.141,885
September 25, 202686.585.8585.8586.585.854,055
September 24, 2026888787888765,298
September 23, 202685.9987.187.187.185.9913,706
September 22, 202686.786.786.786.786.757,416
September 21, 20268485858583.0515,915
September 18, 202683.3483.3483.3483.3483.3423,845
September 17, 202681.7181.7181.7181.7181.715,667
September 16, 20268080.1180.1180.1179.910,554
September 15, 202682.581.2581.2582.581.253,888
September 11, 20268482.982.98482.88,853
September 10, 202683.2184.284.284.883.2148,966
September 09, 202683.1483.1483.1483.1483.1426,227
September 08, 202681.5181.5181.5181.5181.545,246
September 07, 202679.9279.9279.9279.9279.9111,492
September 04, 202678.3678.3678.3678.3678.3631,844
September 03, 20267576.8376.8376.8373.923,095
September 02, 20267375.3375.3375.337315,394
September 01, 202675.3673.8673.8676.373.868,006
August 31, 202676.0375.3675.3676.03753,385
August 28, 202674.8274.874.874.8273.36,824
August 27, 202675.9973.3673.3675.9973.2112,196
August 26, 202672.1274.574.574.572.1216,406
August 25, 202676.5873.5973.5976.5873.5953,758
August 24, 202675.0975.0975.0975.0975.0921,264
August 21, 202673.6273.6273.6273.6273.627,624
August 20, 202672.1872.1872.1872.1872.1810,065
August 19, 202670.7770.7770.7770.7770.515,512
August 18, 202669.3969.3969.3969.3969.394,570
August 17, 202667.268.0368.0368.036718,552
August 14, 202667.566.766.767.566.643,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved