Lyka Labs Limited - LYKALABS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	65.79	62.9	62.9	66.61	61.98	77,799
February 19, 2026	68.98	65.96	65.96	68.98	65.1	18,531
February 18, 2026	67.98	67.25	67.25	68.95	66.01	23,868
February 17, 2026	67.23	67.98	67.98	69.55	65.26	38,580
February 16, 2026	68.3	68.02	68.02	69.3	67.04	29,753
February 13, 2026	70	69.06	69.06	70	68.09	18,162
February 12, 2026	72	70.21	70.21	72	70	19,881
February 11, 2026	72.88	71.9	71.9	72.89	71.24	12,577
February 10, 2026	71.59	72.88	72.88	73.5	70.41	49,336
February 09, 2026	73	70.09	70.09	73.85	68.25	29,217
February 06, 2026	71.15	70.64	70.64	71.44	69.61	9,268
February 05, 2026	72.95	71.47	71.47	73.22	71.02	8,841
February 04, 2026	72.7	72.14	72.14	72.7	70.9	33,589
February 03, 2026	72	70.55	70.55	73.7	69.8	93,550
February 02, 2026	72.3	70.82	70.82	72.5	67.84	30,817
February 01, 2026	71.05	71.95	71.95	73	71.05	4,550
January 30, 2026	73.75	71.74	71.74	74	70.21	20,170
January 29, 2026	75.03	73.36	73.36	75.03	73	13,747
January 28, 2026	72.25	75.03	75.03	75.74	72.25	12,619
January 27, 2026	72	73.32	73.32	75.51	71.31	37,287
January 23, 2026	75.05	73.12	73.12	76.4	73	11,123
January 22, 2026	74.9	75.05	75.05	76.4	74	16,660
January 21, 2026	72.5	73.79	73.79	75.05	71.8	13,953
January 20, 2026	75.5	74.08	74.08	75.68	73.25	24,083
January 19, 2026	77.01	75.52	75.52	77.67	75	44,481
January 16, 2026	76	77.01	77.01	78.15	76	8,060
January 14, 2026	76.06	77.01	77.01	77.7	75.51	13,422
January 13, 2026	78.5	76.63	76.63	79.32	76.3	5,202
January 12, 2026	79.17	78.03	78.03	79.9	76.6	11,397
January 09, 2026	79.23	78.04	78.04	80.9	78	24,564
January 08, 2026	78.65	79.19	79.19	80.99	78.65	13,686
January 07, 2026	80	79.66	79.66	82.9	79	52,191
January 06, 2026	84.7	80.71	80.71	84.7	79	62,235
January 05, 2026	82.7	83.93	83.93	84.57	80.1	38,568
January 02, 2026	76.59	82.39	82.39	83.8	75.55	137,379
January 01, 2026	75.1	76.59	76.59	77.5	75.1	14,179
December 31, 2025	75.2	75.89	75.89	76.6	74.51	4,750
December 30, 2025	75.23	75.21	75.21	75.95	73.25	7,480
December 29, 2025	76.3	74.91	74.91	76.3	73.5	14,898
December 26, 2025	76.6	74.78	74.78	76.6	74.5	5,485
December 24, 2025	77.15	74.81	75.06	77.49	74.7	12,325
December 23, 2025	78	76.43	76.43	78.01	75.56	18,282
December 22, 2025	75.5	76.92	76.92	77.49	75.5	6,508
December 19, 2025	75.4	75.46	75.46	76	74.37	9,504
December 18, 2025	74.95	74.44	74.44	75.4	72.71	13,827
December 17, 2025	75.43	74.04	74.04	75.88	73.5	9,782
December 16, 2025	79	74.46	74.46	79	74	45,729
December 15, 2025	77.72	77.08	77.08	77.95	76.2	11,284
December 12, 2025	80	77.69	77.69	80	77.1	8,685
December 11, 2025	80	78.32	78.32	80	78	14,771
December 10, 2025	79.7	79.65	79.65	81.95	77.59	44,328
December 09, 2025	74.95	76.59	76.59	77.98	72.2	78,181
December 08, 2025	77.43	74.26	74.26	78.49	73.95	56,763
December 05, 2025	81	77.43	77.43	83.95	76.25	51,478
December 04, 2025	82.7	81.16	81.16	84.19	80.5	18,968
December 03, 2025	85	83.59	83.59	86.49	82.7	19,703
December 02, 2025	81.45	85.2	85.2	86.9	80.3	66,684
December 01, 2025	79.99	80.37	80.37	81.89	79.99	9,883
November 28, 2025	80.75	80.55	80.55	82.49	79.21	34,610
November 27, 2025	83.5	80.73	80.73	84.95	80.3	17,255

Lyka Labs Limited (LYKALABS.NS) NSE