Lyka Labs Limited (LYKALABS.NS) NSE

Currency In INR

LYKALABS.NS Historical Return

If you invested ₹1000 in Lyka Labs Limited (LYKALABS.NS) 10 years ago, it would be worth ₹1,209.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,061.85, while ₹1000 invested 1 year ago would be worth ₹838.73. This corresponds to total returns of 20.9%, 6.18%, -16.13%, respectively, with annualized returns of 1.92%, 1.21%, -16.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYKALABS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.7	81.55	81.55	81.7	81.55	3,055
September 30, 2026	83.21	83.21	83.21	84.1	83.21	27,299
September 29, 2026	82.46	82.46	82.46	82.46	82.46	1,291
September 28, 2026	85.85	84.14	84.14	85.85	84.14	1,885
September 25, 2026	86.5	85.85	85.85	86.5	85.85	4,055
September 24, 2026	88	87	87	88	87	65,298
September 23, 2026	85.99	87.1	87.1	87.1	85.99	13,706
September 22, 2026	86.7	86.7	86.7	86.7	86.7	57,416
September 21, 2026	84	85	85	85	83.05	15,915
September 18, 2026	83.34	83.34	83.34	83.34	83.34	23,845
September 17, 2026	81.71	81.71	81.71	81.71	81.71	5,667
September 16, 2026	80	80.11	80.11	80.11	79.9	10,554
September 15, 2026	82.5	81.25	81.25	82.5	81.25	3,888
September 11, 2026	84	82.9	82.9	84	82.8	8,853
September 10, 2026	83.21	84.2	84.2	84.8	83.21	48,966
September 09, 2026	83.14	83.14	83.14	83.14	83.14	26,227
September 08, 2026	81.51	81.51	81.51	81.51	81.5	45,246
September 07, 2026	79.92	79.92	79.92	79.92	79.91	11,492
September 04, 2026	78.36	78.36	78.36	78.36	78.36	31,844
September 03, 2026	75	76.83	76.83	76.83	73.9	23,095
September 02, 2026	73	75.33	75.33	75.33	73	15,394
September 01, 2026	75.36	73.86	73.86	76.3	73.86	8,006
August 31, 2026	76.03	75.36	75.36	76.03	75	3,385
August 28, 2026	74.82	74.8	74.8	74.82	73.3	6,824
August 27, 2026	75.99	73.36	73.36	75.99	73.21	12,196
August 26, 2026	72.12	74.5	74.5	74.5	72.12	16,406
August 25, 2026	76.58	73.59	73.59	76.58	73.59	53,758
August 24, 2026	75.09	75.09	75.09	75.09	75.09	21,264
August 21, 2026	73.62	73.62	73.62	73.62	73.62	7,624
August 20, 2026	72.18	72.18	72.18	72.18	72.18	10,065
August 19, 2026	70.77	70.77	70.77	70.77	70.5	15,512
August 18, 2026	69.39	69.39	69.39	69.39	69.39	4,570
August 17, 2026	67.2	68.03	68.03	68.03	67	18,552
August 14, 2026	67.5	66.7	66.7	67.5	66.64	3,584
August 13, 2026	66.8	68	68	68	66.8	1,654
August 12, 2026	67.5	66.8	66.8	67.5	66.75	2,899
August 11, 2026	68.07	68	68	68.07	67.73	7,112
August 10, 2026	67	68.07	68.07	68.07	67	4,233
August 07, 2026	68.1	66.74	66.74	68.1	66.74	6,181
August 06, 2026	72	68.1	68.1	72.45	68	9,070
August 05, 2026	66.66	69.99	69.99	69.99	66.66	38,939
August 04, 2026	63.84	66.66	66.66	67.03	63	20,769
August 03, 2026	60.8	63.84	63.84	63.84	60.3	26,853
July 31, 2026	58.87	60.8	60.8	60.99	58.23	10,625
July 30, 2026	59.77	58.89	58.89	60.43	58	61,805
July 29, 2026	61.19	59.87	59.87	62.45	59	40,717
July 28, 2026	64.41	61.71	61.71	66.2	61.19	37,749
July 27, 2026	63.99	64.41	64.41	65.4	63.5	8,617
July 24, 2026	60.52	62.53	62.53	63.99	60.52	4,976
July 23, 2026	64.95	62.89	62.89	65.8	62.2	9,853
July 22, 2026	65.89	64.95	64.95	65.89	63.8	26,240
July 21, 2026	68.7	65.93	65.93	70.75	65.3	53,179
July 20, 2026	70.13	68.73	68.73	70.13	68.37	3,400
July 17, 2026	70.2	70.13	70.13	70.85	68.75	13,357
July 16, 2026	68.02	69.36	69.36	72	68.02	6,154
July 15, 2026	69.5	69.73	69.73	71.35	69.01	2,876
July 14, 2026	71	70.08	70.08	71.5	69	5,101
July 13, 2026	71.94	69.58	69.58	71.94	69	6,410
July 10, 2026	70	71.04	71.04	72	69	28,643
July 09, 2026	71.34	68.58	68.58	71.9	67.65	12,458