Lyka Labs Limited (LYKALABS.NS) NSE

Currency In INR

LYKALABS.NS Historical Return

If you invested ₹1000 in Lyka Labs Limited (LYKALABS.NS) 10 years ago, it would be worth ₹911.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹734.3, while ₹1000 invested 1 year ago would be worth ₹560.63. This corresponds to total returns of -8.85%, -26.57%, -43.94%, respectively, with annualized returns of -0.92%, -5.99%, -43.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYKALABS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.87	60.8	60.8	60.99	58.23	10,625
July 30, 2026	59.77	58.89	58.89	60.43	58	61,805
July 29, 2026	61.19	59.87	59.87	62.45	59	40,717
July 28, 2026	64.41	61.71	61.71	66.2	61.19	37,749
July 27, 2026	63.99	64.41	64.41	65.4	63.5	8,617
July 24, 2026	60.52	62.53	62.53	63.99	60.52	4,976
July 23, 2026	64.95	62.89	62.89	65.8	62.2	9,853
July 22, 2026	65.89	64.95	64.95	65.89	63.8	26,240
July 21, 2026	68.7	65.93	65.93	70.75	65.3	53,179
July 20, 2026	70.13	68.73	68.73	70.13	68.37	3,400
July 17, 2026	70.2	70.13	70.13	70.85	68.75	13,357
July 16, 2026	68.02	69.36	69.36	72	68.02	6,154
July 15, 2026	69.5	69.73	69.73	71.35	69.01	2,876
July 14, 2026	71	70.08	70.08	71.5	69	5,101
July 13, 2026	71.94	69.58	69.58	71.94	69	6,410
July 10, 2026	70	71.04	71.04	72	69	28,643
July 09, 2026	71.34	68.58	68.58	71.9	67.65	12,458
July 08, 2026	70.1	68.99	68.99	73.5	68	13,326
July 07, 2026	70.07	70.85	70.85	73.7	68.6	29,445
July 06, 2026	71.75	71.31	71.31	73.5	70.5	12,775
July 03, 2026	72.5	71.42	71.42	73.29	69.25	16,239
July 02, 2026	77	72.33	72.33	77	71.6	21,144
July 01, 2026	74.81	74.83	74.83	77	72.7	88,589
June 30, 2026	74	73.95	73.95	74.8	71	60,125
June 29, 2026	68.25	73.04	73.04	74	68.25	65,437
June 25, 2026	71.37	69.85	69.85	72.59	68.74	55,791
June 24, 2026	67	70.43	70.43	71.8	65.98	69,697
June 23, 2026	69	67.3	67.3	69.64	65.81	24,093
June 22, 2026	69.8	68.27	68.27	69.8	67.66	36,019
June 19, 2026	70.06	67.38	67.38	71.03	66.86	50,100
June 18, 2026	70.55	70.06	70.06	71.9	69.3	24,983
June 17, 2026	68.8	70.51	70.51	72.5	68.8	23,639
June 16, 2026	71.5	69.32	69.32	74.8	68	135,664
June 15, 2026	72	71.82	71.82	73.8	69.23	32,651
June 12, 2026	68.3	69.6	69.6	71.49	68.3	30,718
June 11, 2026	71	69	69	75.3	68.25	110,120
June 10, 2026	73.8	71.94	71.94	77.05	71	389,608
June 09, 2026	64.95	70.05	70.05	70.05	63.42	221,017
June 08, 2026	63.7	63.69	63.69	67.02	61.38	160,270
June 05, 2026	60.66	63.57	63.57	66.39	59.16	201,005
June 04, 2026	57.57	60.36	60.36	60.36	54.65	102,278
June 03, 2026	58.5	57.49	57.49	58.88	57.16	8,706
June 02, 2026	58.5	57.93	57.93	59.4	57.5	9,884
June 01, 2026	60.48	57.38	57.38	60.48	57	20,738
May 29, 2026	57.59	58.3	58.3	59.4	57.09	31,052
May 27, 2026	58.7	57.59	57.59	60.49	57.03	67,614
May 26, 2026	58.99	59.83	59.83	61	58.65	125,987
May 25, 2026	62.27	61.72	61.72	64	61.2	20,509
May 22, 2026	62.42	61.41	61.41	62.42	60.13	8,743
May 21, 2026	61.67	61.27	61.27	61.91	60.26	4,270
May 20, 2026	60.99	60.67	60.67	62.2	60.06	15,273
May 19, 2026	58.98	59.74	59.74	60.9	58.9	13,015
May 18, 2026	60.11	58.8	58.8	60.3	58.54	16,980
May 15, 2026	62.37	61.62	61.62	62.37	60.5	5,680
May 14, 2026	61.89	62.41	62.41	63.74	59.13	22,896
May 13, 2026	61.4	62.24	62.24	62.89	58.3	16,268
May 12, 2026	63.2	61.22	61.22	63.2	60.88	14,745
May 11, 2026	66.75	64.08	64.08	67.99	62.2	24,063
May 08, 2026	62.27	65.38	65.38	65.38	62.27	27,374
May 07, 2026	59	62.27	62.27	62.47	59	26,820