Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LYLEM.SW) SIX

Currency In USD

LYLEM.SW Historical Return

If you invested $1000 in Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) 10 years ago, it would be worth $2,201.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.73, while $1000 invested 1 year ago would be worth $1,248.13. This corresponds to total returns of 120.13%, 45.57%, 24.81%, respectively, with annualized returns of 8.21%, 7.79%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYLEM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 12, 2026	21.71	21.7	21.7	21.71	21.7	18
October 08, 2026	21.7	21.7	21.7	21.7	21.7	10
September 30, 2026	21.95	21.83	21.83	21.95	21.83	22
September 18, 2026	21.82	21.82	21.82	21.82	21.82	5,208
September 17, 2026	21.82	21.83	21.83	21.83	21.82	15,506
September 11, 2026	22.05	22.05	22.05	22.05	22.05	1,820
September 09, 2026	22.31	22.31	22.31	22.31	22.31	154
September 01, 2026	21.85	21.85	21.85	21.85	21.85	10
August 24, 2026	21.46	21.46	21.46	21.46	21.46	5,788
August 19, 2026	21.38	21.38	21.38	21.38	21.38	100
August 14, 2026	21.76	21.76	21.76	21.76	21.76	5,968
August 13, 2026	21.8	21.8	21.8	21.8	21.8	6,012
August 10, 2026	21.27	21.3	21.3	21.3	21.27	7
August 05, 2026	21.41	21.41	21.41	21.41	21.41	100
July 28, 2026	20.14	20.13	20.13	20.14	20.13	17,626
July 23, 2026	21.05	21.05	21.05	21.05	21.05	10,007
July 15, 2026	21.48	21.4	21.4	21.48	21.4	11,710
July 14, 2026	21.03	21.25	21.25	21.25	21.03	19,147
July 13, 2026	21.1	21.1	21.1	21.1	21.1	11,118
July 10, 2026	21.52	21.52	21.52	21.52	21.52	2,808
July 03, 2026	21.92	21.92	21.92	21.92	21.92	24
July 01, 2026	21.82	21.83	21.83	21.83	21.82	5,470
June 25, 2026	21.97	21.97	21.97	21.97	21.97	30
June 23, 2026	22.18	22.18	22.18	22.18	22.18	20