Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) SIX

17.23

+0(+0.00%)

Updated at October 17 02:39PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.0117.2317.2317.2317.0110,010
October 16, 202517.3617.3617.3617.3617.360
October 15, 202517.1917.1817.1817.1917.1818,194
October 14, 202516.9616.9616.9616.9616.960
October 13, 202517.1317.1317.1317.1317.130
October 10, 202517.2417.2417.2417.2417.244
October 09, 202517.2817.2817.2817.2817.280
October 08, 202517.3117.3117.3117.3117.312
October 07, 202517.3417.3417.3417.3417.340
October 06, 202517.3717.3717.3717.3717.3766
October 03, 202517.317.317.317.317.319,043
October 02, 202517.1917.1917.1917.1917.190
October 01, 202517.1317.1317.1317.1317.130
September 30, 202516.9516.9516.9516.9516.950
September 29, 202516.9416.9416.9416.9416.940
September 26, 202516.8116.8116.8116.8116.810
September 25, 202516.9116.9116.9116.9116.910
September 24, 202517.0117.0117.0117.0117.010
September 23, 202517.0117.0117.0117.0117.01700
September 22, 202516.9516.9516.9516.9516.950
September 19, 202516.9516.9516.9516.9516.950
September 18, 202516.9916.9916.9916.9916.990
September 17, 202516.9916.9916.9916.9916.990
September 16, 202516.8316.8616.8616.8616.834,641
September 15, 202516.7616.7616.7616.7616.760
September 12, 202516.6416.6416.6416.6416.640
September 11, 202516.6416.6416.6416.6416.640
September 10, 202516.4616.4616.4616.4616.460
September 09, 202516.2916.2916.2916.2916.290
September 08, 202516.1816.1816.1816.1816.180
September 05, 202516.0316.0316.0316.0316.0323,127
September 04, 202515.8615.8615.8615.8615.860
September 03, 202515.915.915.915.915.90
September 02, 202515.8415.8415.8415.8415.840
September 01, 202515.915.915.915.915.90
August 29, 202515.9115.9115.9115.9115.910
August 28, 202515.915.9115.9115.9115.922,959
August 27, 202515.8715.8715.8715.8715.870
August 26, 202516.0616.0616.0616.0616.060
August 25, 202516.1216.1216.1216.1216.120
August 22, 202516.1216.1216.1216.1216.120
August 21, 202515.8715.8715.8715.8715.870
August 20, 202515.8715.8715.8715.8715.870
August 19, 202515.9715.9715.9715.9715.970
August 18, 202515.9715.9715.9715.9715.970
August 15, 202515.9215.9215.9215.9215.920
August 14, 202515.9215.9215.9215.9215.920
August 13, 20251616.1116.1116.121643,176
August 12, 202515.815.815.815.815.814
August 11, 202515.7615.7615.7615.7615.760
August 08, 202515.7615.7615.7615.7615.760
August 07, 202515.7715.7715.7715.7715.770
August 06, 202515.5915.5915.5915.5915.590
August 05, 202515.5815.5815.5815.5815.580
August 04, 202515.5315.5315.5315.5315.530
July 31, 202515.5815.5815.5815.5815.580
July 30, 202515.6615.6615.6615.6615.660
July 29, 202515.7315.7315.7315.7315.730
July 28, 202515.7515.7515.7515.7515.750
July 25, 202515.815.815.815.815.8100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved