Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LYLEM.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYLEM.SW Historical Return
If you invested $1000 in Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) 10 years ago, it would be worth $2,382.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.5, while $1000 invested 1 year ago would be worth $1,445.87. This corresponds to total returns of 138.24%, 36.55%, 44.59%, respectively, with annualized returns of 9.06%, 6.42%, 44.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYLEM.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 21.32 | 21.37 | 21.37 | 21.37 | 21.32 | 22,176 |
| June 01, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2,750 |
| May 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 20 |
| May 28, 2026 | 21.99 | 22.03 | 22.03 | 22.03 | 21.99 | 11,265 |
| May 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 17,065 |
| May 15, 2026 | 21.29 | 21.2 | 21.2 | 21.29 | 21.2 | 1,019 |
| May 12, 2026 | 21.47 | 21.32 | 21.32 | 21.47 | 21.32 | 724 |
| May 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3,010 |
| May 08, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 11,264 |
| May 05, 2026 | 21.08 | 21.14 | 21.14 | 21.14 | 21.08 | 17,622 |
| May 04, 2026 | 20.85 | 20.89 | 20.89 | 20.89 | 20.85 | 12,339 |
| April 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 56 |
| April 28, 2026 | 20.32 | 20.28 | 20.28 | 20.32 | 20.28 | 8 |
| April 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 462 |
| April 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 16 |
| April 14, 2026 | 20.04 | 20.03 | 20.03 | 20.04 | 20.03 | 7,160 |
| April 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2 |
| April 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 142 |
| April 09, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 6,772 |
| April 08, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 07, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 40 |
| April 02, 2026 | -1 | -1 | 18.34 | -1 | -1 | 0 |
| April 01, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 224 |
| March 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 13,450 |
| March 30, 2026 | -1 | -1 | 17.96 | -1 | -1 | 0 |
| March 27, 2026 | 17.91 | 17.98 | 17.98 | 17.98 | 17.91 | 14,592 |
| March 26, 2026 | -1 | -1 | 18.17 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 18.6 | -1 | -1 | 0 |
| March 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 12,554 |
| March 23, 2026 | 17.66 | 18.43 | 18.43 | 18.43 | 17.66 | 10,530 |
| March 20, 2026 | -1 | -1 | 18.2 | -1 | -1 | 0 |
| March 19, 2026 | 18.36 | 18.48 | 18.48 | 18.48 | 18.36 | 12,954 |
| March 18, 2026 | 19.29 | 18.86 | 18.86 | 19.29 | 18.86 | 13,274 |
| March 17, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| March 16, 2026 | 18.85 | 0 | 18.91 | 18.91 | 0 | 26,030 |
| March 13, 2026 | 18.62 | 0 | 18.62 | 18.62 | 0 | 2 |
| March 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| March 11, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| March 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 7,126 |
| March 09, 2026 | -1 | -1 | 18.6 | -1 | -1 | 0 |
| March 06, 2026 | 18.46 | 18.46 | 18.66 | 18.46 | 18.46 | 6 |
| March 05, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| March 04, 2026 | 18.7 | 18.66 | 18.66 | 18.7 | 18.66 | 508 |
| March 03, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 12,242 |
| March 02, 2026 | 20.02 | 19.84 | 19.84 | 20.02 | 19.84 | 16,463 |
| February 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| February 26, 2026 | 20.51 | 20.31 | 20.31 | 20.51 | 20.31 | 12,692 |
| February 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| February 24, 2026 | 20.21 | 20.25 | 20.25 | 20.25 | 20.19 | 14,664 |
| February 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
AD
