19.93
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| November 04, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| November 03, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| October 31, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| October 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| October 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| October 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| October 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| October 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| October 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| October 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| October 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| October 17, 2025 | 17.01 | 17.23 | 17.23 | 17.23 | 17.01 | 10,010 |
| October 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| October 15, 2025 | 17.19 | 17.18 | 17.18 | 17.19 | 17.18 | 18,194 |
| October 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| October 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 4 |
| October 09, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 08, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 2 |
| October 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| October 06, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 66 |
| October 03, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 19,043 |
| October 02, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 01, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| September 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| September 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| September 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| September 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 700 |
| September 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 16, 2025 | 16.83 | 16.86 | 16.86 | 16.86 | 16.83 | 4,641 |
| September 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| September 09, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 08, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 23,127 |
| September 04, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| September 03, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 02, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| September 01, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 28, 2025 | 15.9 | 15.91 | 15.91 | 15.91 | 15.9 | 22,959 |
| August 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| August 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| August 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |