Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LYLEM.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYLEM.SW Historical Return
If you invested $1000 in Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) 10 years ago, it would be worth $2,148.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.01, while $1000 invested 1 year ago would be worth $1,296.2. This corresponds to total returns of 114.83%, 35.1%, 29.62%, respectively, with annualized returns of 7.94%, 6.2%, 29.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYLEM.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 20.14 | 20.13 | 20.13 | 20.14 | 20.13 | 17,626 |
| July 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 10,007 |
| July 15, 2026 | 21.48 | 21.4 | 21.4 | 21.48 | 21.4 | 11,710 |
| July 14, 2026 | 21.03 | 21.25 | 21.25 | 21.25 | 21.03 | 19,147 |
| July 13, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 11,118 |
| July 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2,808 |
| July 03, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 24 |
| July 01, 2026 | 21.82 | 21.83 | 21.83 | 21.83 | 21.82 | 5,470 |
| June 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 30 |
| June 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 20 |
| June 08, 2026 | 21.32 | 21.37 | 21.37 | 21.37 | 21.32 | 22,176 |
| June 01, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2,750 |
| May 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 20 |
| May 28, 2026 | 21.99 | 22.03 | 22.03 | 22.03 | 21.99 | 11,265 |
| May 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 17,065 |
| May 15, 2026 | 21.29 | 21.2 | 21.2 | 21.29 | 21.2 | 1,019 |
| May 12, 2026 | 21.47 | 21.32 | 21.32 | 21.47 | 21.32 | 724 |
| May 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3,010 |
| May 08, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 11,264 |
| May 05, 2026 | 21.08 | 21.14 | 21.14 | 21.14 | 21.08 | 17,622 |
| May 04, 2026 | 20.85 | 20.89 | 20.89 | 20.89 | 20.85 | 12,339 |
| April 30, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 56 |
| April 28, 2026 | 20.32 | 20.28 | 20.28 | 20.32 | 20.28 | 8 |
| April 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 462 |
| April 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 16 |
| April 14, 2026 | 20.04 | 20.03 | 20.03 | 20.04 | 20.03 | 7,160 |
| April 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2 |
| April 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 142 |
| April 09, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 6,772 |
| April 08, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| April 07, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 40 |
| April 02, 2026 | -1 | -1 | 18.34 | -1 | -1 | 0 |
AD
