17.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 700 |
| September 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| September 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 16, 2025 | 16.83 | 16.86 | 16.86 | 16.86 | 16.83 | 4,641 |
| September 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| September 09, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| September 08, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| September 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 23,127 |
| September 04, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| September 03, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| September 02, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| September 01, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| August 28, 2025 | 15.9 | 15.91 | 15.91 | 15.91 | 15.9 | 22,959 |
| August 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| August 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| August 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| August 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| August 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| August 13, 2025 | 16 | 16.11 | 16.11 | 16.12 | 16 | 43,176 |
| August 12, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 14 |
| August 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| August 08, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| August 07, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| August 06, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| August 05, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| August 04, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 31, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| July 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| July 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| July 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| July 25, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 100 |
| July 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| July 22, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 8,000 |
| July 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| July 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| July 15, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 14, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 7,000 |
| July 11, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 7,939 |
| July 10, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| July 09, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
| July 08, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
| July 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| July 04, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 15,884 |
| July 03, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 02, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| July 01, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |