Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LYLEM.SW) SIX

22.69

+0(+0.00%)

Updated at June 01 02:26PM

Currency In USD

LYLEM.SW Historical Return

If you invested $1000 in Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) 10 years ago, it would be worth $2,610.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,432.13, while $1000 invested 1 year ago would be worth $1,564.48. This corresponds to total returns of 161.05%, 43.21%, 56.45%, respectively, with annualized returns of 10.06%, 7.44%, 56.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYLEM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.68	22.68	22.68	22.68	22.68	2,750
May 29, 2026	22.35	22.35	22.35	22.35	22.35	20
May 28, 2026	21.99	22.03	22.03	22.03	21.99	11,265
May 22, 2026	21.43	21.43	21.43	21.43	21.43	17,065
May 15, 2026	21.29	21.2	21.2	21.29	21.2	1,019
May 12, 2026	21.47	21.32	21.32	21.47	21.32	724
May 11, 2026	21.92	21.92	21.92	21.92	21.92	3,010
May 08, 2026	21.69	21.69	21.69	21.69	21.69	11,264
May 05, 2026	21.08	21.14	21.14	21.14	21.08	17,622
May 04, 2026	20.85	20.89	20.89	20.89	20.85	12,339
April 30, 2026	20.28	20.28	20.28	20.28	20.28	56
April 28, 2026	20.32	20.28	20.28	20.32	20.28	8
April 20, 2026	20.35	20.35	20.35	20.35	20.35	462
April 15, 2026	20.11	20.11	20.11	20.11	20.11	16
April 14, 2026	20.04	20.03	20.03	20.04	20.03	7,160
April 13, 2026	19.46	19.46	19.46	19.46	19.46	2
April 10, 2026	19.65	19.65	19.65	19.65	19.65	142
April 09, 2026	19.32	19.32	19.32	19.32	19.32	6,772
April 08, 2026	19.46	19.46	19.46	19.46	19.46	0
April 07, 2026	18.33	18.33	18.33	18.33	18.33	40
April 02, 2026	-1	-1	18.34	-1	-1	0
April 01, 2026	18.53	18.53	18.53	18.53	18.53	224
March 31, 2026	17.69	17.69	17.69	17.69	17.69	13,450
March 30, 2026	-1	-1	17.96	-1	-1	0
March 27, 2026	17.91	17.98	17.98	17.98	17.91	14,592
March 26, 2026	-1	-1	18.17	-1	-1	0
March 25, 2026	-1	-1	18.6	-1	-1	0
March 24, 2026	18.24	18.24	18.24	18.24	18.24	12,554
March 23, 2026	17.66	18.43	18.43	18.43	17.66	10,530
March 20, 2026	-1	-1	18.2	-1	-1	0
March 19, 2026	18.36	18.48	18.48	18.48	18.36	12,954
March 18, 2026	19.29	18.86	18.86	19.29	18.86	13,274
March 17, 2026	19.02	19.02	19.02	19.02	19.02	0
March 16, 2026	18.85	0	18.91	18.91	0	26,030
March 13, 2026	18.62	0	18.62	18.62	0	2
March 12, 2026	18.65	18.65	18.65	18.65	18.65	0
March 11, 2026	19.1	19.1	19.1	19.1	19.1	0
March 10, 2026	19.11	19.11	19.11	19.11	19.11	7,126
March 09, 2026	-1	-1	18.6	-1	-1	0
March 06, 2026	18.46	18.46	18.66	18.46	18.46	6
March 05, 2026	18.66	18.66	18.66	18.66	18.66	0
March 04, 2026	18.7	18.66	18.66	18.7	18.66	508
March 03, 2026	19.28	19.28	19.28	19.28	19.28	12,242
March 02, 2026	20.02	19.84	19.84	20.02	19.84	16,463
February 27, 2026	20.31	20.31	20.31	20.31	20.31	0
February 26, 2026	20.51	20.31	20.31	20.51	20.31	12,692
February 25, 2026	20.48	20.48	20.48	20.48	20.48	0
February 24, 2026	20.21	20.25	20.25	20.25	20.19	14,664
February 23, 2026	19.99	19.99	19.99	19.99	19.99	0
February 20, 2026	19.93	19.95	19.95	19.95	19.93	6,468
February 19, 2026	19.81	19.81	19.81	19.81	19.81	0
February 18, 2026	19.88	19.88	19.88	19.88	19.88	0
February 17, 2026	19.74	19.74	19.74	19.74	19.74	0
February 16, 2026	19.93	19.93	19.93	19.93	19.93	20
February 13, 2026	19.87	19.87	19.87	19.87	19.87	0
February 12, 2026	20.09	20.09	20.09	20.09	20.09	242
February 11, 2026	19.77	19.77	19.77	19.77	19.77	0
February 10, 2026	19.47	19.47	19.47	19.47	19.47	221
February 09, 2026	19.37	19.37	19.37	19.37	19.37	7,527
February 06, 2026	19.32	19.32	19.32	19.32	19.32	0