Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) SIX

16.03

+0(+0.00%)

Updated at September 05 05:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.0316.0316.0316.0316.0323,127
September 04, 202515.8615.8615.8615.8615.860
September 03, 202515.915.915.915.915.90
September 02, 202515.8415.8415.8415.8415.840
September 01, 202515.915.915.915.915.90
August 29, 202515.9115.9115.9115.9115.910
August 28, 202515.915.9115.9115.9115.922,959
August 27, 202515.8715.8715.8715.8715.870
August 26, 202516.0616.0616.0616.0616.060
August 25, 202516.1216.1216.1216.1216.120
August 22, 202516.1216.1216.1216.1216.120
August 21, 202515.8715.8715.8715.8715.870
August 20, 202515.8715.8715.8715.8715.870
August 19, 202515.9715.9715.9715.9715.970
August 18, 202515.9715.9715.9715.9715.970
August 15, 202515.9215.9215.9215.9215.920
August 14, 202515.9215.9215.9215.9215.920
August 13, 20251616.1116.1116.121643,176
August 12, 202515.815.815.815.815.814
August 11, 202515.7615.7615.7615.7615.760
August 08, 202515.7615.7615.7615.7615.760
August 07, 202515.7715.7715.7715.7715.770
August 06, 202515.5915.5915.5915.5915.590
August 05, 202515.5815.5815.5815.5815.580
August 04, 202515.5315.5315.5315.5315.530
July 31, 202515.5815.5815.5815.5815.580
July 30, 202515.6615.6615.6615.6615.660
July 29, 202515.7315.7315.7315.7315.730
July 28, 202515.7515.7515.7515.7515.750
July 25, 202515.815.815.815.815.8100
July 24, 202515.8815.8815.8815.8815.880
July 23, 202515.8815.8815.8815.8815.880
July 22, 202515.7715.7715.7715.7715.770
July 21, 202515.8215.8215.8215.8215.820
July 18, 202515.7115.7115.7115.7115.718,000
July 17, 202515.6915.6915.6915.6915.690
July 16, 202515.5615.5615.5615.5615.560
July 15, 202515.5315.5315.5315.5315.530
July 14, 202515.415.415.415.415.47,000
July 11, 202515.4715.4715.4715.4715.477,939
July 10, 202515.4315.4315.4315.4315.430
July 09, 202515.415.415.415.415.40
July 08, 202515.4315.4315.4315.4315.430
July 07, 202515.4215.4215.4215.4215.420
July 04, 202515.4215.4215.4215.4215.4215,884
July 03, 202515.5315.5315.5315.5315.530
July 02, 202515.4115.4115.4115.4115.410
July 01, 202515.3915.3915.3915.3915.390
June 30, 202515.3915.3915.3915.3915.390
June 27, 202515.3915.3915.3915.3915.390
June 26, 202515.3915.3915.3915.3915.390
June 25, 202515.2715.2715.2715.2715.270
June 24, 202515.2415.2415.2415.2415.240
June 23, 202514.7814.7814.7814.7814.7816,226
June 20, 202514.7814.7814.7814.7814.780
June 19, 202514.6714.6714.6714.6714.670
June 18, 202514.9614.9614.9614.9614.9616,088
June 17, 202514.9814.9814.9814.9814.980
June 16, 202515.1315.1315.1315.1315.130
June 13, 202514.9714.9714.9714.9714.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved