Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LYLEM.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LYLEM.SW Historical Return
If you invested $1000 in Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) 10 years ago, it would be worth $2,345.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.12, while $1000 invested 1 year ago would be worth $1,325.12. This corresponds to total returns of 134.57%, 46.51%, 32.51%, respectively, with annualized returns of 8.9%, 7.94%, 32.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LYLEM.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 154 |
| September 01, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 10 |
| August 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 5,788 |
| August 19, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 100 |
| August 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 5,968 |
| August 13, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 6,012 |
| August 10, 2026 | 21.27 | 21.3 | 21.3 | 21.3 | 21.27 | 7 |
| August 05, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 100 |
| July 28, 2026 | 20.14 | 20.13 | 20.13 | 20.14 | 20.13 | 17,626 |
| July 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 10,007 |
| July 15, 2026 | 21.48 | 21.4 | 21.4 | 21.48 | 21.4 | 11,710 |
| July 14, 2026 | 21.03 | 21.25 | 21.25 | 21.25 | 21.03 | 19,147 |
| July 13, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 11,118 |
| July 10, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2,808 |
| July 03, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 24 |
| July 01, 2026 | 21.82 | 21.83 | 21.83 | 21.83 | 21.82 | 5,470 |
| June 25, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 30 |
| June 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 20 |
| June 08, 2026 | 21.32 | 21.37 | 21.37 | 21.37 | 21.32 | 22,176 |
| June 01, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2,750 |
| May 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 20 |
| May 28, 2026 | 21.99 | 22.03 | 22.03 | 22.03 | 21.99 | 11,265 |
| May 22, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 17,065 |
| May 15, 2026 | 21.29 | 21.2 | 21.2 | 21.29 | 21.2 | 1,019 |
| May 12, 2026 | 21.47 | 21.32 | 21.32 | 21.47 | 21.32 | 724 |
| May 11, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 3,010 |
AD
