Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc (LYLEM.SW) SIX

Currency In USD

LYLEM.SW Historical Return

If you invested $1000 in Lyxor MSCI Emerging Markets UCITS ETF (LYLEM.SW) 10 years ago, it would be worth $2,215.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,325.99. This corresponds to total returns of 121.5%, 50%, 32.6%, respectively, with annualized returns of 8.27%, 8.45%, 32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYLEM.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	21.38	21.38	21.38	21.38	21.38	100
August 14, 2026	21.76	21.76	21.76	21.76	21.76	5,968
August 13, 2026	21.8	21.8	21.8	21.8	21.8	6,012
August 10, 2026	21.27	21.3	21.3	21.3	21.27	7
August 05, 2026	21.41	21.41	21.41	21.41	21.41	100
July 28, 2026	20.14	20.13	20.13	20.14	20.13	17,626
July 23, 2026	21.05	21.05	21.05	21.05	21.05	10,007
July 15, 2026	21.48	21.4	21.4	21.48	21.4	11,710
July 14, 2026	21.03	21.25	21.25	21.25	21.03	19,147
July 13, 2026	21.1	21.1	21.1	21.1	21.1	11,118
July 10, 2026	21.52	21.52	21.52	21.52	21.52	2,808
July 03, 2026	21.92	21.92	21.92	21.92	21.92	24
July 01, 2026	21.82	21.83	21.83	21.83	21.82	5,470
June 25, 2026	21.97	21.97	21.97	21.97	21.97	30
June 23, 2026	22.18	22.18	22.18	22.18	22.18	20
June 08, 2026	21.32	21.37	21.37	21.37	21.32	22,176
June 01, 2026	22.68	22.68	22.68	22.68	22.68	2,750
May 29, 2026	22.35	22.35	22.35	22.35	22.35	20
May 28, 2026	21.99	22.03	22.03	22.03	21.99	11,265
May 22, 2026	21.43	21.43	21.43	21.43	21.43	17,065
May 15, 2026	21.29	21.2	21.2	21.29	21.2	1,019
May 12, 2026	21.47	21.32	21.32	21.47	21.32	724
May 11, 2026	21.92	21.92	21.92	21.92	21.92	3,010
May 08, 2026	21.69	21.69	21.69	21.69	21.69	11,264
May 05, 2026	21.08	21.14	21.14	21.14	21.08	17,622
May 04, 2026	20.85	20.89	20.89	20.89	20.85	12,339
April 30, 2026	20.28	20.28	20.28	20.28	20.28	56
April 28, 2026	20.32	20.28	20.28	20.32	20.28	8