Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA

19.69

+0.191(+0.98%)

Updated at June 02 05:36PM

Currency In EUR

LYM7.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) 10 years ago, it would be worth €2,560.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,505.66, while €1000 invested 1 year ago would be worth €1,559.3. This corresponds to total returns of 156.1%, 50.57%, 55.93%, respectively, with annualized returns of 9.85%, 8.52%, 55.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.47	19.5	19.5	19.56	19.32	42,255
May 29, 2026	19.19	19.1	19.1	19.21	19.1	5,508
May 28, 2026	18.82	19.07	19.07	19.07	18.79	31,190
May 27, 2026	19	19.02	19.02	19.17	18.99	5,916
May 26, 2026	18.84	19	19	19.05	18.8	16,263
May 25, 2026	18.72	18.82	18.82	18.82	18.64	29,481
May 22, 2026	18.5	18.48	18.48	18.51	18.37	20,150
May 21, 2026	18.26	18.27	18.27	18.34	18.22	20,527
May 20, 2026	17.91	18.22	18.22	18.22	17.91	8,066
May 19, 2026	17.98	17.87	17.87	18.01	17.75	13,936
May 18, 2026	18.12	18.09	18.09	18.29	18.04	19,432
May 15, 2026	18.32	18.21	18.21	18.32	18.1	16,180
May 14, 2026	18.59	18.72	18.72	18.72	18.53	5,865
May 13, 2026	18.46	18.58	18.58	18.59	18.38	8,787
May 12, 2026	18.3	18.04	18.04	18.36	18.04	11,282
May 11, 2026	18.6	18.71	18.71	18.71	18.57	30,442
May 08, 2026	18.48	18.63	18.63	18.65	18.44	8,873
May 07, 2026	18.67	18.51	18.51	18.71	18.51	11,774
May 06, 2026	18.3	18.53	18.53	18.57	18.3	7,508
May 05, 2026	17.81	18.13	18.13	18.13	17.81	8,499
May 04, 2026	17.88	17.78	17.78	17.92	17.7	22,926
April 30, 2026	17.37	17.5	17.5	17.52	17.37	1,667
April 29, 2026	17.56	17.42	17.42	17.56	17.42	1,247
April 28, 2026	17.53	17.34	17.34	17.53	17.32	4,066
April 27, 2026	17.6	17.57	17.57	17.65	17.56	2,469
April 24, 2026	17.45	17.57	17.57	17.57	17.4	11,023
April 23, 2026	17.34	17.42	17.42	17.43	17.27	17,253
April 22, 2026	17.4	17.49	17.49	17.49	17.33	6,296
April 21, 2026	17.45	17.29	17.29	17.5	17.29	5,907
April 20, 2026	17.29	17.34	17.34	17.38	17.24	22,625
April 17, 2026	17.12	17.54	17.54	17.56	17.12	39,714
April 16, 2026	17.23	17.19	17.19	17.23	17.13	51,786
April 15, 2026	17.06	17.06	17.06	17.07	17	42,216
April 14, 2026	16.9	17.02	17.02	17.02	16.9	53,006
April 13, 2026	16.62	16.7	16.7	16.7	16.61	10,434
April 10, 2026	16.74	16.74	16.74	16.81	16.74	3,542
April 09, 2026	16.61	16.65	16.65	16.65	16.52	16,560
April 08, 2026	16.71	16.7	16.7	16.85	16.66	54,709
April 07, 2026	15.99	15.84	15.84	16.06	15.84	16,154
April 02, 2026	15.68	15.84	15.84	15.87	15.6	4,820
April 01, 2026	16.08	16.1	16.1	16.1	15.91	27,852
March 31, 2026	15.42	15.54	15.54	15.57	15.37	14,998
March 30, 2026	15.56	15.62	15.62	15.65	15.5	23,988
March 27, 2026	15.73	15.57	15.57	15.73	15.5	27,937
March 26, 2026	15.89	15.71	15.71	15.89	15.71	8,021
March 25, 2026	16.06	16.11	16.11	16.15	16.06	6,519
March 24, 2026	15.87	15.83	15.83	15.88	15.69	12,348
March 23, 2026	15.42	15.89	15.89	16.1	15.35	47,323
March 20, 2026	16.11	15.71	15.71	16.13	15.71	21,126
March 19, 2026	16.2	16.04	16.04	16.23	15.9	19,553
March 18, 2026	16.73	16.36	16.36	16.74	16.36	16,151
March 17, 2026	16.45	16.5	16.5	16.56	16.42	8,541
March 16, 2026	16.29	16.39	16.39	16.47	16.25	19,260
March 13, 2026	16.08	16.14	16.14	16.26	16.07	12,393
March 12, 2026	16.44	16.12	16.12	16.44	16.11	4,378
March 11, 2026	16.46	16.45	16.45	16.48	16.37	27,846
March 10, 2026	16.38	16.54	16.54	16.57	16.29	8,964
March 09, 2026	15.84	16.09	16.09	16.09	15.79	10,053
March 06, 2026	16.38	16.06	16.06	16.38	15.92	8,243
March 05, 2026	16.36	16.14	16.14	16.45	16.07	6,814