Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA

Currency In EUR

LYM7.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) 10 years ago, it would be worth €2,178.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.5, while €1000 invested 1 year ago would be worth €1,351.34. This corresponds to total returns of 117.81%, 44.05%, 35.13%, respectively, with annualized returns of 8.09%, 7.57%, 35.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.48	18.12	18.12	18.48	18.12	30,058
July 30, 2026	17.39	17.83	17.83	17.86	17.29	46,246
July 29, 2026	17.59	17.51	17.51	17.7	17.47	41,639
July 28, 2026	17.8	17.87	17.87	17.87	17.66	15,002
July 27, 2026	18.4	18.02	18.02	18.44	18	17,273
July 24, 2026	18.26	18.24	18.24	18.4	18.15	27,140
July 23, 2026	18.66	18.35	18.35	18.71	18.35	38,543
July 22, 2026	18.41	18.55	18.55	18.56	18.34	60,401
July 21, 2026	18.51	18.6	18.6	18.6	18.46	14,573
July 20, 2026	18	18.21	18.21	18.26	17.96	48,333
July 17, 2026	17.74	17.99	17.99	17.99	17.6	67,507
July 16, 2026	18.46	18.34	18.34	18.46	18.21	37,903
July 15, 2026	18.84	18.56	18.56	18.84	18.52	55,906
July 14, 2026	18.44	18.65	18.65	18.65	18.4	35,389
July 13, 2026	18.48	18.56	18.56	18.59	18.46	22,731
July 10, 2026	18.97	19.01	19.01	19.01	18.86	15,811
July 09, 2026	18.74	18.99	18.99	18.99	18.69	54,268
July 08, 2026	18.66	18.59	18.59	18.76	18.32	74,591
July 07, 2026	18.86	18.63	18.63	18.86	18.63	30,079
July 06, 2026	19.21	19.29	19.29	19.29	19.16	13,387
July 03, 2026	19.17	19.25	19.25	19.27	19.13	16,071
July 02, 2026	18.76	18.82	18.82	19.09	18.7	27,732
July 01, 2026	19.21	19.19	19.19	19.27	19.12	28,394
June 30, 2026	19.28	19.42	19.42	19.45	19.25	8,751
June 29, 2026	19.11	19	19	19.18	18.87	20,490
June 26, 2026	19.1	19.21	19.21	19.21	18.87	52,444
June 25, 2026	19.7	19.45	19.45	19.74	19.31	26,991
June 24, 2026	19.38	19.31	19.31	19.43	19.28	11,757
June 23, 2026	19.28	19.31	19.31	19.45	19.16	67,017
June 22, 2026	20.09	20.24	20.24	20.32	20.09	4,701
June 19, 2026	19.92	19.83	19.83	19.93	19.83	19,585
June 18, 2026	19.8	19.98	19.98	20.04	19.77	59,276
June 17, 2026	19.56	19.61	19.61	19.61	19.47	18,374
June 16, 2026	19.46	19.31	19.31	19.54	19.31	6,160
June 15, 2026	19.36	19.54	19.54	19.54	19.36	7,691
June 12, 2026	18.7	19.04	19.04	19.04	18.69	5,438
June 11, 2026	18.28	18.45	18.45	18.5	18.25	12,787
June 10, 2026	18.39	18.28	18.28	18.46	18.17	12,357
June 09, 2026	18.85	18.34	18.34	18.86	18.34	22,141
June 08, 2026	18.24	18.49	18.49	18.6	18.24	55,631
June 05, 2026	18.78	18.52	18.52	18.83	18.52	13,029
June 04, 2026	19.29	19.2	19.2	19.3	19.03	5,723
June 03, 2026	19.66	19.52	19.52	19.7	19.47	30,458
June 02, 2026	19.54	19.69	19.69	19.72	19.54	15,339
June 01, 2026	19.47	19.5	19.5	19.56	19.32	42,255
May 29, 2026	19.19	19.1	19.1	19.21	19.1	5,508
May 28, 2026	18.82	19.07	19.07	19.07	18.79	31,190
May 27, 2026	19	19.02	19.02	19.17	18.99	5,916
May 26, 2026	18.84	19	19	19.05	18.8	16,263
May 25, 2026	18.72	18.82	18.82	18.82	18.64	29,481
May 22, 2026	18.5	18.48	18.48	18.51	18.37	20,150
May 21, 2026	18.26	18.27	18.27	18.34	18.22	20,527
May 20, 2026	17.91	18.22	18.22	18.22	17.91	8,066
May 19, 2026	17.98	17.87	17.87	18.01	17.75	13,936
May 18, 2026	18.12	18.09	18.09	18.29	18.04	19,432
May 15, 2026	18.32	18.21	18.21	18.32	18.1	16,180
May 14, 2026	18.59	18.72	18.72	18.72	18.53	5,865
May 13, 2026	18.46	18.58	18.58	18.59	18.38	8,787
May 12, 2026	18.3	18.04	18.04	18.36	18.04	11,282
May 11, 2026	18.6	18.71	18.71	18.71	18.57	30,442