Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc - LYM7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	15.15	14.93	14.93	15.15	14.89	15,011
November 06, 2025	15.29	15.12	15.12	15.32	15.12	4,345
November 05, 2025	15.15	15.32	15.32	15.32	15.15	607
November 04, 2025	15.25	15.31	15.31	15.32	15.2	18,395
November 03, 2025	15.42	15.43	15.43	15.47	15.39	36,447
October 31, 2025	15.33	15.3	15.3	15.33	15.22	146,560
October 30, 2025	15.34	15.35	15.35	15.38	15.33	1,668
October 29, 2025	15.39	15.42	15.42	15.46	15.39	4,083
October 28, 2025	15.12	15.24	15.24	15.24	15.12	4,647
October 27, 2025	15.28	15.3	15.3	15.32	15.27	12,783
October 24, 2025	15.13	15.17	15.17	15.17	15.11	7,584
October 23, 2025	15.03	15.06	15.06	15.06	14.97	9,771
October 22, 2025	14.99	14.97	14.97	15.05	14.96	4,810
October 21, 2025	15.06	14.99	14.99	15.06	14.99	14,259
October 20, 2025	14.92	15.06	15.06	15.06	14.91	31,597
October 17, 2025	14.61	14.76	14.76	14.76	14.53	4,575
October 16, 2025	14.89	14.9	14.9	14.91	14.87	29,557
October 15, 2025	14.79	14.79	14.79	14.83	14.78	59,966
October 14, 2025	14.52	14.61	14.61	14.61	14.47	42,138
October 13, 2025	14.62	14.79	14.79	14.8	14.62	27,221
October 10, 2025	14.89	14.45	14.45	14.89	14.45	4,575
October 09, 2025	14.97	14.92	14.92	14.98	14.92	3,485
October 08, 2025	14.81	14.93	14.93	14.93	14.81	8,171
October 07, 2025	14.89	14.81	14.81	14.94	14.81	14,813
October 06, 2025	14.78	14.84	14.84	14.88	14.78	10,019
October 03, 2025	14.76	14.76	14.76	14.78	14.74	3,926
October 02, 2025	14.73	14.72	14.72	14.76	14.72	4,640
October 01, 2025	14.49	14.63	14.63	14.63	14.49	34,226
September 30, 2025	14.46	14.49	14.49	14.52	14.45	12,317
September 29, 2025	14.46	14.48	14.48	14.49	14.45	4,754
September 26, 2025	14.33	14.34	14.34	14.34	14.31	2,535
September 25, 2025	14.45	14.46	14.46	14.47	14.41	1,556
September 24, 2025	14.45	14.46	14.46	14.5	14.45	9,712
September 23, 2025	14.37	14.48	14.48	14.48	14.37	5,522
September 22, 2025	14.43	14.39	14.39	14.43	14.37	1,649
September 19, 2025	14.35	14.4	14.4	14.42	14.35	9,998
September 18, 2025	14.35	14.39	14.39	14.4	14.34	10,645
September 17, 2025	14.32	14.37	14.37	14.38	14.32	5,682
September 16, 2025	14.34	14.25	14.25	14.34	14.25	6,611
September 15, 2025	14.26	14.28	14.28	14.3	14.24	22,637
September 12, 2025	14.23	14.23	14.23	14.26	14.23	5,396
September 11, 2025	14.14	14.21	14.21	14.22	14.13	2,914
September 10, 2025	14.1	14.08	14.08	14.1	14.05	4,433
September 09, 2025	13.87	13.93	13.93	13.94	13.87	6,173
September 08, 2025	13.81	13.8	13.8	13.81	13.79	6,502
September 05, 2025	13.73	13.69	13.69	13.75	13.66	65,601
September 04, 2025	13.6	13.61	13.61	13.61	13.58	7,374
September 03, 2025	13.67	13.65	13.65	13.7	13.65	4,867
September 02, 2025	13.63	13.57	13.57	13.63	13.53	3,587
September 01, 2025	13.59	13.6	13.6	13.6	13.59	20,746
August 29, 2025	13.63	13.57	13.57	13.63	13.54	20,283
August 28, 2025	13.66	13.67	13.67	13.67	13.61	3,745
August 27, 2025	13.71	13.67	13.67	13.72	13.65	26,100
August 26, 2025	13.81	13.76	13.76	13.81	13.76	112,363
August 25, 2025	13.82	13.82	13.82	13.83	13.8	2,659
August 22, 2025	13.7	13.78	13.78	13.78	13.7	21,457
August 21, 2025	13.62	13.67	13.67	13.67	13.59	1,095
August 20, 2025	13.62	13.59	13.59	13.63	13.57	7,023
August 19, 2025	13.7	13.66	13.66	13.7	13.66	1,732
August 18, 2025	13.71	13.71	13.71	13.72	13.69	59,720

Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA