Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc - LYM7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.33	14.34	14.34	14.34	14.31	2,535
September 25, 2025	14.45	14.46	14.46	14.47	14.41	1,556
September 24, 2025	14.45	14.46	14.46	14.5	14.45	9,712
September 23, 2025	14.37	14.48	14.48	14.48	14.37	5,522
September 22, 2025	14.43	14.39	14.39	14.43	14.37	1,649
September 19, 2025	14.35	14.4	14.4	14.42	14.35	9,998
September 18, 2025	14.35	14.39	14.39	14.4	14.34	10,645
September 17, 2025	14.32	14.37	14.37	14.38	14.32	5,682
September 16, 2025	14.34	14.25	14.25	14.34	14.25	6,611
September 15, 2025	14.26	14.28	14.28	14.3	14.24	22,637
September 12, 2025	14.23	14.23	14.23	14.26	14.23	5,396
September 11, 2025	14.14	14.21	14.21	14.22	14.13	2,914
September 10, 2025	14.1	14.08	14.08	14.1	14.05	4,433
September 09, 2025	13.87	13.93	13.93	13.94	13.87	6,173
September 08, 2025	13.81	13.8	13.8	13.81	13.79	6,502
September 05, 2025	13.73	13.69	13.69	13.75	13.66	65,601
September 04, 2025	13.6	13.61	13.61	13.61	13.58	7,374
September 03, 2025	13.67	13.65	13.65	13.7	13.65	4,867
September 02, 2025	13.63	13.57	13.57	13.63	13.53	3,587
September 01, 2025	13.59	13.6	13.6	13.6	13.59	20,746
August 29, 2025	13.63	13.57	13.57	13.63	13.54	20,283
August 28, 2025	13.66	13.67	13.67	13.67	13.61	3,745
August 27, 2025	13.71	13.67	13.67	13.72	13.65	26,100
August 26, 2025	13.81	13.76	13.76	13.81	13.76	112,363
August 25, 2025	13.82	13.82	13.82	13.83	13.8	2,659
August 22, 2025	13.7	13.78	13.78	13.78	13.7	21,457
August 21, 2025	13.62	13.67	13.67	13.67	13.59	1,095
August 20, 2025	13.62	13.59	13.59	13.63	13.57	7,023
August 19, 2025	13.7	13.66	13.66	13.7	13.66	1,732
August 18, 2025	13.71	13.71	13.71	13.72	13.69	59,720
August 15, 2025	13.7	13.61	13.61	13.7	13.61	16,273
August 14, 2025	13.7	13.65	13.65	13.71	13.65	58,348
August 13, 2025	13.71	13.75	13.75	13.78	13.7	63,232
August 12, 2025	13.6	13.61	13.61	13.61	13.56	4,746
August 11, 2025	13.53	13.58	13.58	13.59	13.53	14,304
August 08, 2025	13.51	13.5	13.5	13.52	13.49	5,033
August 07, 2025	13.52	13.56	13.56	13.6	13.52	10,473
August 06, 2025	13.49	13.41	13.41	13.49	13.4	9,393
August 05, 2025	13.52	13.47	13.47	13.55	13.46	4,572
August 04, 2025	13.41	13.41	13.41	13.45	13.4	9,452
August 01, 2025	13.49	13.31	13.31	13.49	13.27	88,946
July 31, 2025	13.65	13.61	13.61	13.68	13.61	20,489
July 30, 2025	13.61	13.64	13.64	13.68	13.61	3,291
July 29, 2025	13.59	13.62	13.62	13.66	13.59	47,369
July 28, 2025	13.51	13.54	13.54	13.54	13.51	17,658
July 25, 2025	13.43	13.44	13.44	13.45	13.42	21,852
July 24, 2025	13.57	13.49	13.49	13.57	13.49	12,596
July 23, 2025	13.51	13.56	13.56	13.56	13.5	12,649
July 22, 2025	13.43	13.42	13.42	13.46	13.4	17,466
July 21, 2025	13.52	13.52	13.52	13.53	13.49	18,976
July 18, 2025	13.52	13.51	13.51	13.53	13.51	15,463
July 17, 2025	13.5	13.55	13.55	13.56	13.48	5,565
July 16, 2025	13.41	13.29	13.29	13.43	13.29	19,699
July 15, 2025	13.35	13.39	13.39	13.39	13.34	21,791
July 14, 2025	13.21	13.21	13.21	13.22	13.2	10,816
July 11, 2025	13.25	13.19	13.19	13.25	13.19	13,445
July 10, 2025	13.19	13.23	13.23	13.23	13.19	13,254
July 09, 2025	13.17	13.15	13.15	13.2	13.13	8,355
July 08, 2025	13.16	13.18	13.18	13.2	13.16	47,239
July 07, 2025	13.07	13.14	13.14	13.16	13.07	90,438

Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA