Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc - LYM7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.88	17.08	17.08	17.08	16.83	25,933
February 19, 2026	16.87	16.82	16.82	16.87	16.76	15,416
February 18, 2026	16.74	16.89	16.89	16.89	16.73	15,886
February 17, 2026	16.72	16.64	16.64	16.72	16.54	37,002
February 16, 2026	16.79	16.7	16.7	16.79	16.69	10,347
February 13, 2026	16.65	16.62	16.62	16.66	16.5	14,437
February 12, 2026	16.84	16.65	16.65	16.88	16.62	2,781
February 11, 2026	16.6	16.7	16.7	16.74	16.6	5,729
February 10, 2026	16.49	16.53	16.53	16.56	16.48	5,322
February 09, 2026	16.42	16.51	16.51	16.51	16.36	6,075
February 06, 2026	16.07	16.39	16.39	16.39	16.07	77,242
February 05, 2026	16.23	16.16	16.16	16.23	16.05	17,791
February 04, 2026	16.47	16.24	16.24	16.48	16.24	45,146
February 03, 2026	16.45	16.41	16.41	16.49	16.39	40,562
February 02, 2026	15.91	16.24	16.24	16.25	15.91	22,153
January 30, 2026	16.22	16.23	16.23	16.32	16.19	8,339
January 29, 2026	16.46	16.28	16.28	16.5	16.28	16,942
January 28, 2026	16.47	16.41	16.41	16.47	16.38	9,860
January 27, 2026	16.28	16.26	16.26	16.3	16.25	2,826
January 26, 2026	16.09	16.15	16.15	16.16	16.06	5,130
January 23, 2026	16.18	16.16	16.16	16.18	16.12	16,839
January 22, 2026	16.12	16.23	16.23	16.24	16.12	9,920
January 21, 2026	15.95	16.1	16.1	16.15	15.95	6,483
January 20, 2026	15.96	15.93	15.93	15.96	15.8	7,694
January 19, 2026	16.12	16.13	16.13	16.15	16.11	16,035
January 16, 2026	16.2	16.15	16.15	16.2	16.09	3,865
January 15, 2026	16.1	16.26	16.26	16.26	16.1	7,651
January 14, 2026	16.04	16	16	16.05	15.96	535
January 13, 2026	15.94	16.02	16.02	16.04	15.93	16,430
January 12, 2026	15.85	16.11	16.11	16.11	15.83	3,858
January 09, 2026	15.73	15.86	15.86	15.86	15.73	1,202
January 08, 2026	15.71	15.73	15.73	15.77	15.71	2,126
January 07, 2026	15.81	15.8	15.8	15.83	15.74	21,843
January 06, 2026	15.75	15.86	15.86	15.89	15.74	18,324
January 05, 2026	15.66	15.69	15.69	15.69	15.62	6,415
January 02, 2026	15.41	15.5	15.5	15.5	15.4	54,822
December 30, 2025	15.04	15.09	15.09	15.09	15.04	3,674
December 29, 2025	15	14.99	14.99	15.03	14.93	4,266
December 23, 2025	14.85	14.86	14.86	14.87	14.83	12,279
December 22, 2025	14.86	14.85	14.85	14.88	14.84	43,187
December 19, 2025	14.72	14.85	14.85	14.87	14.72	8,322
December 18, 2025	14.58	14.74	14.74	14.74	14.58	6,296
December 17, 2025	14.67	14.51	14.51	14.71	14.51	1,468
December 16, 2025	14.57	14.54	14.54	14.59	14.52	21,133
December 15, 2025	14.79	14.75	14.75	14.8	14.71	9,519
December 12, 2025	14.95	14.71	14.71	14.95	14.71	10,437
December 11, 2025	14.81	14.87	14.87	14.87	14.81	3,337
December 10, 2025	14.94	14.97	14.97	14.97	14.94	12,205
December 09, 2025	14.9	14.94	14.94	14.94	14.89	3,706
December 08, 2025	15	14.93	14.93	15.01	14.93	7,339
December 05, 2025	15	15.02	15.02	15.07	15	14,596
December 04, 2025	14.86	14.86	14.86	14.86	14.86	413
December 03, 2025	14.85	14.83	14.83	14.85	14.79	712
December 02, 2025	14.9	14.88	14.88	14.93	14.88	6,566
December 01, 2025	14.85	14.92	14.92	14.92	14.82	30,971
November 28, 2025	14.87	14.95	14.95	14.95	14.87	18,100
November 27, 2025	14.9	14.88	14.88	14.9	14.88	1,241
November 26, 2025	14.85	14.92	14.92	14.93	14.85	3,555
November 25, 2025	14.81	14.76	14.76	14.81	14.71	2,442
November 24, 2025	14.69	14.8	14.8	14.8	14.63	4,221

Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA