Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA

Currency In EUR

LYM7.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) 10 years ago, it would be worth €2,178.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.93, while €1000 invested 1 year ago would be worth €1,179.59. This corresponds to total returns of 117.85%, 38.49%, 17.96%, respectively, with annualized returns of 8.1%, 6.73%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.06	18.33	18.33	18.33	18.06	29,998
November 10, 2026	17.75	17.72	17.72	17.8	17.67	6,976
November 09, 2026	17.29	17.69	17.69	17.76	17.29	32,396
November 06, 2026	17.17	17.42	17.42	17.47	17.15	43,389
November 05, 2026	17.68	17.26	17.26	17.7	16.97	20,026
November 04, 2026	17.79	17.92	17.92	18	17.79	16,286
November 03, 2026	17.69	17.8	17.8	17.94	17.69	11,980
November 02, 2026	18.02	18.05	18.05	18.12	17.98	46,589
October 30, 2026	17.93	17.82	17.82	17.94	17.81	21,198
October 29, 2026	18.23	18.26	18.26	18.31	18.23	1,103
October 28, 2026	18.56	18.49	18.49	18.56	18.46	8,091
October 27, 2026	18.09	18.29	18.29	18.32	18.06	19,575
October 26, 2026	17.79	18.01	18.01	18.08	17.77	30,364
October 23, 2026	18	18.06	18.06	18.06	17.94	5,627
October 22, 2026	17.97	17.96	17.96	18.1	17.96	6,319
October 21, 2026	18.42	18.45	18.45	18.53	18.4	3,321
October 20, 2026	18.29	18.37	18.37	18.38	18.19	1,678
October 19, 2026	18.53	18.52	18.52	18.57	18.45	3,134
October 16, 2026	18.49	18.36	18.36	18.51	18.34	7,408
October 15, 2026	18.39	18.59	18.59	18.59	18.31	18,153
October 14, 2026	19.04	18.94	18.94	19.07	18.94	8,812
October 13, 2026	19.05	19.08	19.08	19.13	19	16,684
October 12, 2026	19.43	19.34	19.34	19.44	19.3	21,542
October 09, 2026	19.41	19.42	19.42	19.48	19.39	61,103
October 08, 2026	19.4	19.28	19.28	19.4	19.28	1,091
October 07, 2026	19.73	19.62	19.62	19.75	19.54	14,534
October 06, 2026	19.94	19.86	19.86	19.94	19.85	3,659
October 05, 2026	19.89	19.99	19.99	20.02	19.89	2,674
October 02, 2026	19.46	19.53	19.53	19.65	19.45	3,998
October 01, 2026	19.38	19.26	19.26	19.38	19.18	27,769
September 30, 2026	19.31	19.2	19.2	19.36	19.17	13,845
September 29, 2026	19.28	19.35	19.35	19.41	19.26	14,078
September 28, 2026	19.27	19.17	19.17	19.31	19.17	13,038
September 25, 2026	19.41	19.41	19.41	19.47	19.38	23,596
September 24, 2026	19.38	19.27	19.27	19.42	19.27	12,306
September 23, 2026	19.6	19.47	19.47	19.6	19.45	14,073
September 22, 2026	19.47	19.61	19.61	19.64	19.39	11,300
September 21, 2026	19.35	19.51	19.51	19.51	19.33	20,214
September 18, 2026	19.08	18.98	18.98	19.08	18.97	38,817
September 17, 2026	18.81	19.02	19.02	19.02	18.77	49,363
September 16, 2026	18.76	18.76	18.76	18.78	18.69	9,550
September 15, 2026	18.63	18.56	18.56	18.67	18.54	19,930
September 11, 2026	18.97	19.09	19.09	19.09	18.96	14,916
September 10, 2026	19.17	18.88	18.88	19.17	18.83	12,893
September 09, 2026	19.31	19.2	19.2	19.32	19.14	19,026
September 08, 2026	19.22	19.32	19.32	19.34	19.13	7,192
September 07, 2026	19.33	19.24	19.24	19.33	19.24	24,499
September 04, 2026	18.97	19.16	19.16	19.17	18.94	7,058
September 03, 2026	18.73	18.86	18.86	18.86	18.7	1,838
September 02, 2026	18.72	18.83	18.83	18.85	18.64	16,551
September 01, 2026	19.04	18.92	18.92	19.04	18.8	26,700
August 31, 2026	18.85	18.78	18.78	18.93	18.78	12,154
August 28, 2026	18.93	18.98	18.98	18.99	18.9	2,924
August 27, 2026	18.91	18.87	18.87	18.95	18.82	3,665
August 26, 2026	18.84	18.81	18.81	18.87	18.79	6,011
August 25, 2026	18.63	18.73	18.73	18.73	18.59	10,747
August 24, 2026	18.54	18.45	18.45	18.6	18.39	17,010
August 21, 2026	18.79	18.73	18.73	18.83	18.7	29,791
August 20, 2026	18.59	18.54	18.54	18.59	18.35	14,628
August 19, 2026	18.4	18.47	18.47	18.59	18.39	33,930