Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc - LYM7.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	14.85	14.86	14.86	14.87	14.83	12,279
December 22, 2025	14.86	14.85	14.85	14.88	14.84	43,187
December 19, 2025	14.72	14.85	14.85	14.87	14.72	8,322
December 18, 2025	14.58	14.74	14.74	14.74	14.58	6,296
December 17, 2025	14.67	14.51	14.51	14.71	14.51	1,468
December 16, 2025	14.57	14.54	14.54	14.59	14.52	21,133
December 15, 2025	14.79	14.75	14.75	14.8	14.71	9,519
December 12, 2025	14.95	14.71	14.71	14.95	14.71	10,437
December 11, 2025	14.81	14.87	14.87	14.87	14.81	3,337
December 10, 2025	14.94	14.97	14.97	14.97	14.94	12,205
December 09, 2025	14.9	14.94	14.94	14.94	14.89	3,706
December 08, 2025	15	14.93	14.93	15.01	14.93	7,339
December 05, 2025	15	15.02	15.02	15.07	15	14,596
December 04, 2025	14.86	14.86	14.86	14.86	14.86	413
December 03, 2025	14.85	14.83	14.83	14.85	14.79	712
December 02, 2025	14.9	14.88	14.88	14.93	14.88	6,566
December 01, 2025	14.85	14.92	14.92	14.92	14.82	30,971
November 28, 2025	14.87	14.95	14.95	14.95	14.87	18,100
November 27, 2025	14.9	14.88	14.88	14.9	14.88	1,241
November 26, 2025	14.85	14.92	14.92	14.93	14.85	3,555
November 25, 2025	14.81	14.76	14.76	14.81	14.71	2,442
November 24, 2025	14.69	14.8	14.8	14.8	14.63	4,221
November 21, 2025	14.56	14.64	14.64	14.64	14.52	23,799
November 20, 2025	15.04	14.88	14.88	15.06	14.88	5,118
November 19, 2025	14.81	14.86	14.86	14.94	14.81	14,031
November 18, 2025	14.81	14.86	14.86	14.86	14.79	2,356
November 17, 2025	15.1	15.04	15.04	15.1	15	54,978
November 14, 2025	15	15.18	15.18	15.18	14.92	40,035
November 13, 2025	15.37	15.18	15.18	15.37	15.18	25,896
November 12, 2025	15.38	15.31	15.31	15.41	15.29	4,556
November 11, 2025	15.29	15.29	15.29	15.3	15.26	2,432
November 10, 2025	15.29	15.27	15.27	15.31	15.27	1,290
November 07, 2025	15.15	14.93	14.93	15.15	14.89	15,011
November 06, 2025	15.29	15.12	15.12	15.32	15.12	4,345
November 05, 2025	15.15	15.32	15.32	15.32	15.15	607
November 04, 2025	15.25	15.31	15.31	15.32	15.2	18,395
November 03, 2025	15.42	15.43	15.43	15.47	15.39	36,447
October 31, 2025	15.33	15.3	15.3	15.33	15.22	146,560
October 30, 2025	15.34	15.35	15.35	15.38	15.33	1,668
October 29, 2025	15.39	15.42	15.42	15.46	15.39	4,083
October 28, 2025	15.12	15.24	15.24	15.24	15.12	4,647
October 27, 2025	15.28	15.3	15.3	15.32	15.27	12,783
October 24, 2025	15.13	15.17	15.17	15.17	15.11	7,584
October 23, 2025	15.03	15.06	15.06	15.06	14.97	9,771
October 22, 2025	14.99	14.97	14.97	15.05	14.96	4,810
October 21, 2025	15.06	14.99	14.99	15.06	14.99	14,259
October 20, 2025	14.92	15.06	15.06	15.06	14.91	31,597
October 17, 2025	14.61	14.76	14.76	14.76	14.53	4,575
October 16, 2025	14.89	14.9	14.9	14.91	14.87	29,557
October 15, 2025	14.79	14.79	14.79	14.83	14.78	59,966
October 14, 2025	14.52	14.61	14.61	14.61	14.47	42,138
October 13, 2025	14.62	14.79	14.79	14.8	14.62	27,221
October 10, 2025	14.89	14.45	14.45	14.89	14.45	4,575
October 09, 2025	14.97	14.92	14.92	14.98	14.92	3,485
October 08, 2025	14.81	14.93	14.93	14.93	14.81	8,171
October 07, 2025	14.89	14.81	14.81	14.94	14.81	14,813
October 06, 2025	14.78	14.84	14.84	14.88	14.78	10,019
October 03, 2025	14.76	14.76	14.76	14.78	14.74	3,926
October 02, 2025	14.73	14.72	14.72	14.76	14.72	4,640
October 01, 2025	14.49	14.63	14.63	14.63	14.49	34,226

Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA