Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA

14.99

-0.0725(-0.48%)

Updated at October 21 05:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.6114.7614.7614.7614.534,575
October 16, 202514.8914.914.914.9114.8729,557
October 15, 202514.7914.7914.7914.8314.7859,966
October 14, 202514.5214.6114.6114.6114.4742,138
October 13, 202514.6214.7914.7914.814.6227,221
October 10, 202514.8914.4514.4514.8914.454,575
October 09, 202514.9714.9214.9214.9814.923,485
October 08, 202514.8114.9314.9314.9314.818,171
October 07, 202514.8914.8114.8114.9414.8114,813
October 06, 202514.7814.8414.8414.8814.7810,019
October 03, 202514.7614.7614.7614.7814.743,926
October 02, 202514.7314.7214.7214.7614.724,640
October 01, 202514.4914.6314.6314.6314.4934,226
September 30, 202514.4614.4914.4914.5214.4512,317
September 29, 202514.4614.4814.4814.4914.454,754
September 26, 202514.3314.3414.3414.3414.312,535
September 25, 202514.4514.4614.4614.4714.411,556
September 24, 202514.4514.4614.4614.514.459,712
September 23, 202514.3714.4814.4814.4814.375,522
September 22, 202514.4314.3914.3914.4314.371,649
September 19, 202514.3514.414.414.4214.359,998
September 18, 202514.3514.3914.3914.414.3410,645
September 17, 202514.3214.3714.3714.3814.325,682
September 16, 202514.3414.2514.2514.3414.256,611
September 15, 202514.2614.2814.2814.314.2422,637
September 12, 202514.2314.2314.2314.2614.235,396
September 11, 202514.1414.2114.2114.2214.132,914
September 10, 202514.114.0814.0814.114.054,433
September 09, 202513.8713.9313.9313.9413.876,173
September 08, 202513.8113.813.813.8113.796,502
September 05, 202513.7313.6913.6913.7513.6665,601
September 04, 202513.613.6113.6113.6113.587,374
September 03, 202513.6713.6513.6513.713.654,867
September 02, 202513.6313.5713.5713.6313.533,587
September 01, 202513.5913.613.613.613.5920,746
August 29, 202513.6313.5713.5713.6313.5420,283
August 28, 202513.6613.6713.6713.6713.613,745
August 27, 202513.7113.6713.6713.7213.6526,100
August 26, 202513.8113.7613.7613.8113.76112,363
August 25, 202513.8213.8213.8213.8313.82,659
August 22, 202513.713.7813.7813.7813.721,457
August 21, 202513.6213.6713.6713.6713.591,095
August 20, 202513.6213.5913.5913.6313.577,023
August 19, 202513.713.6613.6613.713.661,732
August 18, 202513.7113.7113.7113.7213.6959,720
August 15, 202513.713.6113.6113.713.6116,273
August 14, 202513.713.6513.6513.7113.6558,348
August 13, 202513.7113.7513.7513.7813.763,232
August 12, 202513.613.6113.6113.6113.564,746
August 11, 202513.5313.5813.5813.5913.5314,304
August 08, 202513.5113.513.513.5213.495,033
August 07, 202513.5213.5613.5613.613.5210,473
August 06, 202513.4913.4113.4113.4913.49,393
August 05, 202513.5213.4713.4713.5513.464,572
August 04, 202513.4113.4113.4113.4513.49,452
August 01, 202513.4913.3113.3113.4913.2788,946
July 31, 202513.6513.6113.6113.6813.6120,489
July 30, 202513.6113.6413.6413.6813.613,291
July 29, 202513.5913.6213.6213.6613.5947,369
July 28, 202513.5113.5413.5413.5413.5117,658
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved