Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA

Currency In EUR

LYM7.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) 10 years ago, it would be worth €2,188.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.06, while €1000 invested 1 year ago would be worth €1,316.34. This corresponds to total returns of 118.84%, 55.31%, 31.63%, respectively, with annualized returns of 8.15%, 9.2%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.38	19.26	19.26	19.38	19.18	27,769
September 30, 2026	19.31	19.2	19.2	19.36	19.17	13,845
September 29, 2026	19.28	19.35	19.35	19.41	19.26	14,078
September 28, 2026	19.27	19.17	19.17	19.31	19.17	13,038
September 25, 2026	19.41	19.41	19.41	19.47	19.38	23,596
September 24, 2026	19.38	19.27	19.27	19.42	19.27	12,306
September 23, 2026	19.6	19.47	19.47	19.6	19.45	14,073
September 22, 2026	19.47	19.61	19.61	19.64	19.39	11,300
September 21, 2026	19.35	19.51	19.51	19.51	19.33	20,214
September 18, 2026	19.08	18.98	18.98	19.08	18.97	38,817
September 17, 2026	18.81	19.02	19.02	19.02	18.77	49,363
September 16, 2026	18.76	18.76	18.76	18.78	18.69	9,550
September 15, 2026	18.63	18.56	18.56	18.67	18.54	19,930
September 11, 2026	18.97	19.09	19.09	19.09	18.96	14,916
September 10, 2026	19.17	18.88	18.88	19.17	18.83	12,893
September 09, 2026	19.31	19.2	19.2	19.32	19.14	19,026
September 08, 2026	19.22	19.32	19.32	19.34	19.13	7,192
September 07, 2026	19.33	19.24	19.24	19.33	19.24	24,499
September 04, 2026	18.97	19.16	19.16	19.17	18.94	7,058
September 03, 2026	18.73	18.86	18.86	18.86	18.7	1,838
September 02, 2026	18.72	18.83	18.83	18.85	18.64	16,551
September 01, 2026	19.04	18.92	18.92	19.04	18.8	26,700
August 31, 2026	18.85	18.78	18.78	18.93	18.78	12,154
August 28, 2026	18.93	18.98	18.98	18.99	18.9	2,924
August 27, 2026	18.91	18.87	18.87	18.95	18.82	3,665
August 26, 2026	18.84	18.81	18.81	18.87	18.79	6,011
August 25, 2026	18.63	18.73	18.73	18.73	18.59	10,747
August 24, 2026	18.54	18.45	18.45	18.6	18.39	17,010
August 21, 2026	18.79	18.73	18.73	18.83	18.7	29,791
August 20, 2026	18.59	18.54	18.54	18.59	18.35	14,628
August 19, 2026	18.4	18.47	18.47	18.59	18.39	33,930
August 18, 2026	18.71	18.39	18.39	18.71	18.37	39,335
August 17, 2026	18.93	19.06	19.06	19.06	18.89	11,738
August 14, 2026	18.78	18.72	18.72	18.86	18.72	5,066
August 13, 2026	18.76	18.85	18.85	18.89	18.7	23,842
August 12, 2026	18.6	18.74	18.74	18.79	18.6	7,770
August 11, 2026	18.43	18.5	18.5	18.56	18.41	12,851
August 10, 2026	18.48	18.4	18.4	18.5	18.37	9,731
August 07, 2026	18.39	18.48	18.48	18.62	18.39	10,958
August 06, 2026	18.33	18.5	18.5	18.51	18.22	13,185
August 05, 2026	18.66	18.63	18.63	18.7	18.52	14,655
August 04, 2026	18.32	18.6	18.6	18.6	18.25	2,622
August 03, 2026	18.31	18.12	18.12	18.31	17.94	25,045
July 31, 2026	18.48	18.12	18.12	18.48	18.12	30,058
July 30, 2026	17.39	17.83	17.83	17.86	17.29	46,246
July 29, 2026	17.59	17.51	17.51	17.7	17.47	41,639
July 28, 2026	17.8	17.87	17.87	17.87	17.66	15,002
July 27, 2026	18.4	18.02	18.02	18.44	18	17,273
July 24, 2026	18.26	18.24	18.24	18.4	18.15	27,140
July 23, 2026	18.66	18.35	18.35	18.71	18.35	38,543
July 22, 2026	18.41	18.55	18.55	18.56	18.34	60,401
July 21, 2026	18.51	18.6	18.6	18.6	18.46	14,573
July 20, 2026	18	18.21	18.21	18.26	17.96	48,333
July 17, 2026	17.74	17.99	17.99	17.99	17.6	67,507
July 16, 2026	18.46	18.34	18.34	18.46	18.21	37,903
July 15, 2026	18.84	18.56	18.56	18.84	18.52	55,906
July 14, 2026	18.44	18.65	18.65	18.65	18.4	35,389
July 13, 2026	18.48	18.56	18.56	18.59	18.46	22,731
July 10, 2026	18.97	19.01	19.01	19.01	18.86	15,811
July 09, 2026	18.74	18.99	18.99	18.99	18.69	54,268