Lyxor MSCI Emerging Markets UCITS ETF (LYM7.DE) XETRA

13.71

+0.0945(+0.69%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.7113.7113.7113.7213.6959,720
August 15, 202513.713.6113.6113.713.6116,273
August 14, 202513.713.6513.6513.7113.6558,348
August 13, 202513.7113.7513.7513.7813.763,232
August 12, 202513.613.6113.6113.6113.564,746
August 11, 202513.5313.5813.5813.5913.5314,304
August 08, 202513.5113.513.513.5213.495,033
August 07, 202513.5213.5613.5613.613.5210,473
August 06, 202513.4913.4113.4113.4913.49,393
August 05, 202513.5213.4713.4713.5513.464,572
August 04, 202513.4113.4113.4113.4513.49,452
August 01, 202513.4913.3113.3113.4913.2788,946
July 31, 202513.6513.6113.6113.6813.6120,489
July 30, 202513.6113.6413.6413.6813.613,291
July 29, 202513.5913.6213.6213.6613.5947,369
July 28, 202513.5113.5413.5413.5413.5117,658
July 25, 202513.4313.4413.4413.4513.4221,852
July 24, 202513.5713.4913.4913.5713.4912,596
July 23, 202513.5113.5613.5613.5613.512,649
July 22, 202513.4313.4213.4213.4613.417,466
July 21, 202513.5213.5213.5213.5313.4918,976
July 18, 202513.5213.5113.5113.5313.5115,463
July 17, 202513.513.5513.5513.5613.485,565
July 16, 202513.4113.2913.2913.4313.2919,699
July 15, 202513.3513.3913.3913.3913.3421,791
July 14, 202513.2113.2113.2113.2213.210,816
July 11, 202513.2513.1913.1913.2513.1913,445
July 10, 202513.1913.2313.2313.2313.1913,254
July 09, 202513.1713.1513.1513.213.138,355
July 08, 202513.1613.1813.1813.213.1647,239
July 07, 202513.0713.1413.1413.1613.0790,438
July 04, 202513.0913.0913.0913.113.0872,112
July 03, 202513.1413.2113.2113.2313.134,398
July 02, 202513.0913.0913.0913.1113.083,706
July 01, 202513.113.0813.0813.113.0649,210
June 30, 202513.113.0613.0613.113.06100,218
June 27, 202513.1513.1413.1413.1513.1118,422
June 26, 202513.1313.1613.1613.1713.133,499
June 25, 202513.1913.1513.1513.213.157,309
June 24, 202513.0913.1313.1313.1313.0535,761
June 23, 202512.8512.8412.8412.8812.8464,745
June 20, 202512.912.8712.8712.9812.8542,060
June 19, 202512.8512.7912.7912.8512.7930,854
June 18, 202512.9812.9612.9612.9812.94356
June 17, 202512.9812.9812.9812.9912.953,809
June 16, 20251313.0713.0713.0712.9912,594
June 13, 202512.912.9212.9212.9612.97,678
June 12, 202513.1313.0813.0813.1313.03226,901
June 11, 202513.2513.213.213.2513.1832,958
June 10, 202513.1413.1313.1313.1613.129,205
June 09, 202513.0813.113.113.1113.078,271
June 06, 202512.9412.9912.9913.0112.9310,880
June 05, 202512.9512.9612.9612.9812.8717,142
June 04, 202512.8512.8712.8712.8812.842,659
June 03, 202512.6912.7512.7512.7512.6856,242
June 02, 202512.6212.6312.6312.6412.5832,025
May 30, 202512.7712.6612.6612.7812.6611,417
May 29, 202512.9812.8112.811312.817,791
May 28, 202512.8612.8512.8512.8812.858,836
May 27, 202512.8312.8512.8512.8612.816,419
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved