Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) XETRA

19.69

+0.191(+0.98%)

Updated at June 02 05:36PM

Currency In EUR

LYM7.DE Historical Return

If you invested €1000 in Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc (LYM7.DE) 10 years ago, it would be worth €2,560.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,505.66, while €1000 invested 1 year ago would be worth €1,559.3. This corresponds to total returns of 156.1%, 50.57%, 55.93%, respectively, with annualized returns of 9.85%, 8.52%, 55.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM7.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.4719.519.519.5619.3242,255
May 29, 202619.1919.119.119.2119.15,508
May 28, 202618.8219.0719.0719.0718.7931,190
May 27, 20261919.0219.0219.1718.995,916
May 26, 202618.84191919.0518.816,263
May 25, 202618.7218.8218.8218.8218.6429,481
May 22, 202618.518.4818.4818.5118.3720,150
May 21, 202618.2618.2718.2718.3418.2220,527
May 20, 202617.9118.2218.2218.2217.918,066
May 19, 202617.9817.8717.8718.0117.7513,936
May 18, 202618.1218.0918.0918.2918.0419,432
May 15, 202618.3218.2118.2118.3218.116,180
May 14, 202618.5918.7218.7218.7218.535,865
May 13, 202618.4618.5818.5818.5918.388,787
May 12, 202618.318.0418.0418.3618.0411,282
May 11, 202618.618.7118.7118.7118.5730,442
May 08, 202618.4818.6318.6318.6518.448,873
May 07, 202618.6718.5118.5118.7118.5111,774
May 06, 202618.318.5318.5318.5718.37,508
May 05, 202617.8118.1318.1318.1317.818,499
May 04, 202617.8817.7817.7817.9217.722,926
April 30, 202617.3717.517.517.5217.371,667
April 29, 202617.5617.4217.4217.5617.421,247
April 28, 202617.5317.3417.3417.5317.324,066
April 27, 202617.617.5717.5717.6517.562,469
April 24, 202617.4517.5717.5717.5717.411,023
April 23, 202617.3417.4217.4217.4317.2717,253
April 22, 202617.417.4917.4917.4917.336,296
April 21, 202617.4517.2917.2917.517.295,907
April 20, 202617.2917.3417.3417.3817.2422,625
April 17, 202617.1217.5417.5417.5617.1239,714
April 16, 202617.2317.1917.1917.2317.1351,786
April 15, 202617.0617.0617.0617.071742,216
April 14, 202616.917.0217.0217.0216.953,006
April 13, 202616.6216.716.716.716.6110,434
April 10, 202616.7416.7416.7416.8116.743,542
April 09, 202616.6116.6516.6516.6516.5216,560
April 08, 202616.7116.716.716.8516.6654,709
April 07, 202615.9915.8415.8416.0615.8416,154
April 02, 202615.6815.8415.8415.8715.64,820
April 01, 202616.0816.116.116.115.9127,852
March 31, 202615.4215.5415.5415.5715.3714,998
March 30, 202615.5615.6215.6215.6515.523,988
March 27, 202615.7315.5715.5715.7315.527,937
March 26, 202615.8915.7115.7115.8915.718,021
March 25, 202616.0616.1116.1116.1516.066,519
March 24, 202615.8715.8315.8315.8815.6912,348
March 23, 202615.4215.8915.8916.115.3547,323
March 20, 202616.1115.7115.7116.1315.7121,126
March 19, 202616.216.0416.0416.2315.919,553
March 18, 202616.7316.3616.3616.7416.3616,151
March 17, 202616.4516.516.516.5616.428,541
March 16, 202616.2916.3916.3916.4716.2519,260
March 13, 202616.0816.1416.1416.2616.0712,393
March 12, 202616.4416.1216.1216.4416.114,378
March 11, 202616.4616.4516.4516.4816.3727,846
March 10, 202616.3816.5416.5416.5716.298,964
March 09, 202615.8416.0916.0916.0915.7910,053
March 06, 202616.3816.0616.0616.3815.928,243
March 05, 202616.3616.1416.1416.4516.076,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved