Amundi MSCI Water ESG Screened UCITS ETF Dist - LYM8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	68.44	68.2	68.2	68.44	68.16	6,920
December 03, 2025	68.05	68.11	68.11	68.22	67.89	11,942
December 02, 2025	68.06	67.93	67.93	68.19	67.86	3,253
December 01, 2025	68.06	68.32	68.32	68.32	67.8	15,821
November 28, 2025	68.38	68.55	68.55	68.88	68.38	12,049
November 27, 2025	68.31	68.45	68.45	68.54	68.31	2,498
November 26, 2025	68.31	68.46	68.46	68.5	68.29	4,356
November 25, 2025	67.22	68.14	68.14	68.14	67	8,919
November 24, 2025	67.39	67.29	67.29	67.44	67.09	7,461
November 21, 2025	66.08	67.24	67.24	67.24	66.08	11,106
November 20, 2025	66.72	66.7	66.7	67	66.48	10,677
November 19, 2025	66.2	66.14	66.14	66.35	66.09	7,300
November 18, 2025	65.87	66.19	66.19	66.19	65.85	9,699
November 17, 2025	67.23	66.78	66.78	67.23	66.72	10,189
November 14, 2025	67.26	67.17	67.17	67.33	66.95	5,915
November 13, 2025	67.93	67.95	67.95	67.95	67.65	3,149
November 12, 2025	68.06	68.18	68.18	68.4	68.06	6,500
November 11, 2025	67.89	67.96	67.96	67.99	67.7	2,875
November 10, 2025	67.82	67.77	67.77	68.35	67.77	12,400
November 07, 2025	68.02	67.49	67.49	68.07	67.22	11,696
November 06, 2025	68.42	67.97	67.97	68.57	67.97	6,201
November 05, 2025	68.09	68.44	68.44	68.44	67.99	5,805
November 04, 2025	66.96	67.45	67.45	67.81	66.96	8,102
November 03, 2025	67.96	67.61	67.61	68.09	67.23	17,537
October 31, 2025	67.71	67.84	67.84	67.99	67.59	20,474
October 30, 2025	68.31	68.33	68.33	68.59	67.99	4,825
October 29, 2025	68.44	68.26	68.26	68.68	68.01	22,597
October 28, 2025	69.11	68.75	68.75	69.24	68.6	9,300
October 27, 2025	70.02	69.48	69.48	70.06	69.43	11,781
October 24, 2025	69.72	69.96	69.96	69.96	69.68	4,947
October 23, 2025	69.52	69.31	69.31	69.65	69.21	6,867
October 22, 2025	69.54	69.67	69.67	69.83	69.52	8,156
October 21, 2025	69.06	69.52	69.52	69.53	69.06	3,355
October 20, 2025	68.68	68.81	68.81	68.9	68.42	6,278
October 17, 2025	67.67	68.25	68.25	68.39	67.34	7,210
October 16, 2025	68.71	68.39	68.39	68.82	68.37	3,647
October 15, 2025	68.9	68.73	68.73	69.02	68.73	11,489
October 14, 2025	67.99	68.45	68.45	68.6	67.8	12,519
October 13, 2025	68.36	68.63	68.63	68.63	68.22	10,479
October 10, 2025	68.75	68.13	68.13	68.85	68.11	4,872
October 09, 2025	69.01	68.94	68.94	69.11	68.71	9,152
October 08, 2025	68.64	68.82	68.82	68.9	68.42	5,773
October 07, 2025	68.58	68.46	68.46	68.88	68.44	5,879
October 06, 2025	68.67	68.54	68.54	68.73	68.28	6,856
October 03, 2025	68.43	68.59	68.59	68.61	68.17	2,001
October 02, 2025	67.88	68.2	68.2	68.2	67.75	6,447
October 01, 2025	67.74	67.96	67.96	68.1	67.72	15,868
September 30, 2025	67.4	67.89	67.89	67.89	67.36	6,944
September 29, 2025	67.73	67.52	67.52	67.78	67.3	2,465
September 26, 2025	67.37	67.57	67.57	67.66	67.29	2,117
September 25, 2025	67.3	67.44	67.44	67.45	67.1	3,444
September 24, 2025	67.86	67.57	67.57	67.93	67.55	4,812
September 23, 2025	67.8	67.73	67.73	67.99	67.58	9,347
September 22, 2025	67.81	67.72	67.72	67.81	67.51	7,805
September 19, 2025	67.97	67.77	67.77	68.14	67.66	5,942
September 18, 2025	67.6	67.8	67.8	67.97	67.35	12,109
September 17, 2025	67.32	67.65	67.65	67.69	67.32	2,181
September 16, 2025	67.73	67.31	67.31	68.09	67.3	14,513
September 15, 2025	68.1	67.9	67.9	68.13	67.81	13,573
September 12, 2025	68.52	68.16	68.16	68.61	68.16	2,954

Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) XETRA