Amundi MSCI Water ESG Screened UCITS ETF Dist - LYM8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	68.85	68.98	68.98	68.98	68.58	10,067
January 12, 2026	68.85	68.97	68.97	69.18	68.7	20,789
January 09, 2026	68.49	68.9	68.9	69	68.4	9,183
January 08, 2026	67.36	68.29	68.29	68.29	67.25	8,213
January 07, 2026	68.05	67.39	67.39	68.19	67.39	11,240
January 06, 2026	67.04	67.15	67.15	67.31	67.04	9,576
January 05, 2026	66.64	67.21	67.21	67.21	66.64	10,799
January 02, 2026	66.25	66.38	66.38	66.5	66.18	18,878
December 30, 2025	66.68	66.76	66.76	66.81	66.68	7,985
December 29, 2025	66.58	66.72	66.72	66.8	66.55	10,631
December 23, 2025	66.68	66.47	66.47	66.68	66.47	3,739
December 22, 2025	66.32	66.66	66.66	66.66	66.1	5,397
December 19, 2025	66.43	66.35	66.35	66.59	66.21	3,118
December 18, 2025	66.19	66.34	66.34	66.81	66.19	5,415
December 17, 2025	66.5	66.09	66.09	66.71	66.09	12,223
December 16, 2025	66.61	66.31	66.31	66.82	66.31	9,448
December 15, 2025	66.71	66.66	66.66	66.85	66.5	37,355
December 12, 2025	66.79	66.43	66.43	66.9	66.43	4,584
December 11, 2025	66.25	66.8	66.8	66.8	66.13	4,437
December 10, 2025	65.88	66.06	66.06	66.06	65.66	9,816
December 09, 2025	66.91	66.52	66.52	66.91	66.45	6,757
December 08, 2025	67.97	67.31	66.6	68.03	67.31	13,013
December 05, 2025	68.33	68.33	68.33	68.33	68.01	6,350
December 04, 2025	68.44	68.2	68.2	68.44	68.16	6,920
December 03, 2025	68.05	68.11	68.11	68.22	67.89	11,942
December 02, 2025	68.06	67.93	67.93	68.19	67.86	3,253
December 01, 2025	68.06	68.32	68.32	68.32	67.8	15,821
November 28, 2025	68.38	68.55	68.55	68.88	68.38	12,049
November 27, 2025	68.31	68.45	68.45	68.54	68.31	2,498
November 26, 2025	68.31	68.46	68.46	68.5	68.29	4,356
November 25, 2025	67.22	68.14	68.14	68.14	67	8,919
November 24, 2025	67.39	67.29	67.29	67.44	67.09	7,461
November 21, 2025	66.08	67.24	67.24	67.24	66.08	11,106
November 20, 2025	66.72	66.7	66.7	67	66.48	10,677
November 19, 2025	66.2	66.14	66.14	66.35	66.09	7,300
November 18, 2025	65.87	66.19	66.19	66.19	65.85	9,699
November 17, 2025	67.23	66.78	66.78	67.23	66.72	10,189
November 14, 2025	67.26	67.17	67.17	67.33	66.95	5,915
November 13, 2025	67.93	67.95	67.95	67.95	67.65	3,149
November 12, 2025	68.06	68.18	68.18	68.4	68.06	6,500
November 11, 2025	67.89	67.96	67.96	67.99	67.7	2,875
November 10, 2025	67.82	67.77	67.77	68.35	67.77	12,400
November 07, 2025	68.02	67.49	67.49	68.07	67.22	11,696
November 06, 2025	68.42	67.97	67.97	68.57	67.97	6,201
November 05, 2025	68.09	68.44	68.44	68.44	67.99	5,805
November 04, 2025	66.96	67.45	67.45	67.81	66.96	8,102
November 03, 2025	67.96	67.61	67.61	68.09	67.23	17,537
October 31, 2025	67.71	67.84	67.84	67.99	67.59	20,474
October 30, 2025	68.31	68.33	68.33	68.59	67.99	4,825
October 29, 2025	68.44	68.26	68.26	68.68	68.01	22,597
October 28, 2025	69.11	68.75	68.75	69.24	68.6	9,300
October 27, 2025	70.02	69.48	69.48	70.06	69.43	11,781
October 24, 2025	69.72	69.96	69.96	69.96	69.68	4,947
October 23, 2025	69.52	69.31	69.31	69.65	69.21	6,867
October 22, 2025	69.54	69.67	69.67	69.83	69.52	8,156
October 21, 2025	69.06	69.52	69.52	69.53	69.06	3,355
October 20, 2025	68.68	68.81	68.81	68.9	68.42	6,278
October 17, 2025	67.67	68.25	68.25	68.39	67.34	7,210
October 16, 2025	68.71	68.39	68.39	68.82	68.37	3,647
October 15, 2025	68.9	68.73	68.73	69.02	68.73	11,489

Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) XETRA