Amundi MSCI Water UCITS ETF Dist (LYM8.DE) XETRA

65.84

+0.01(+0.02%)

Updated at June 02 03:22PM

Currency In EUR

LYM8.DE Historical Return

If you invested €1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) 10 years ago, it would be worth €2,169.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.14, while €1000 invested 1 year ago would be worth €985.38. This corresponds to total returns of 116.98%, 30.71%, -1.46%, respectively, with annualized returns of 8.05%, 5.5%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202666.3865.8365.8366.4565.4831,826
May 29, 202666.6566.6166.6166.866.533,057
May 28, 202667.466.5366.5367.466.525,965
May 27, 202667.5267.5467.5467.6667.418,820
May 26, 202667.5667.4567.4567.767.315,287
May 25, 202667.5367.567.567.6867.485,702
May 22, 202666.7166.9166.916766.594,823
May 21, 202666.3366.366.366.5265.9411,914
May 20, 202665.8766.2366.2366.2365.723,658
May 19, 202666.1766.266.266.3866.0422,026
May 18, 202665.3566.1966.1966.3265.1815,681
May 15, 202667.1466.466.467.1466.3734,728
May 14, 202666.8567.3667.3667.3666.781,598
May 13, 202667.1166.5766.5767.2566.5413,987
May 12, 202667.267.1867.1867.3267.0612,196
May 11, 202667.567.567.567.6567.365,879
May 08, 202668.2767.8167.8168.467.727,165
May 07, 20266968.5168.5169.0268.447,341
May 06, 202668.0768.9368.9369.0268.076,677
May 05, 202668.2268.1668.1668.36687,661
May 04, 202668.5468.1168.1168.5467.9519,874
April 30, 202668.469.569.569.7868.49,208
April 29, 202669.3268.4168.4169.3268.416,196
April 28, 202670.0369.1369.1370.1769.118,160
April 27, 202669.6369.6369.637069.613,494
April 24, 202670.0769.5669.5670.0969.561,702
April 23, 202669.2270.1770.1770.1769.096,545
April 22, 202669.7969.5869.5869.869.53503
April 21, 202669.7369.5269.5269.8169.377,470
April 20, 202669.4469.6769.6769.7869.262,935
April 17, 202669.0770707068.913,609
April 16, 202669.4469.5469.5469.8969.394,996
April 15, 202670.469.669.670.469.457,033
April 14, 202670.570.4870.4870.6470.395,527
April 13, 202670.1270.1770.1770.370.12,986
April 10, 202670.8270.6870.6871.0570.663,228
April 09, 202670.4170.6670.6670.6670.065,820
April 08, 202670.4670.3170.3170.5570.1911,235
April 07, 202669.0168.8168.8169.2368.710,566
April 02, 202668.1469.169.169.4768.145,797
April 01, 202668.768.8568.8568.8568.3713,692
March 31, 202667.767.3867.3868.0267.1518,853
March 30, 202666.7967.767.767.766.791,967
March 27, 202667.5967.2167.2167.5967.014,351
March 26, 202667.9167.8167.8168.3867.6122,803
March 25, 202668.2468.0168.0168.567.44,928
March 24, 202667.3967.6967.6967.7166.914,501
March 23, 202666.0967.3367.3767.9465.958,252
March 20, 202668.0766.9266.9268.0766.923,246
March 19, 202668.5367.6967.6968.5367.693,497
March 18, 20267069.2469.2470.1269.173,320
March 17, 202669.3269.6169.617069.265,161
March 16, 202670.0569.5169.5170.0569.4317,607
March 13, 202669.4269.5569.5569.9869.341,618
March 12, 202669.5870.1870.1870.2469.558,549
March 11, 202669.5769.5969.5969.7769.372,645
March 10, 202670.4570.0970.0970.769.862,525
March 09, 202669.1269.5569.5569.5868.8612,392
March 06, 202671.5270.2970.2971.5270.2212,225
March 05, 202672.2871.7171.7172.7471.639,722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved