Amundi MSCI Water UCITS ETF Dist (LYM8.DE) XETRA

Currency In EUR

LYM8.DE Historical Return

If you invested €1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) 10 years ago, it would be worth €2,191.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.8, while €1000 invested 1 year ago would be worth €1,000.59. This corresponds to total returns of 119.14%, 17.98%, 0.06%, respectively, with annualized returns of 8.16%, 3.36%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	68.42	67.65	67.65	68.45	67.58	6,354
September 09, 2026	68.93	68.26	68.26	69.07	68.19	9,899
September 08, 2026	68.89	69.06	69.06	69.19	68.68	24,242
September 07, 2026	69.28	69	69	69.28	68.84	4,856
September 04, 2026	68.99	69.15	69.15	69.2	68.94	16,502
September 03, 2026	68.67	69.07	69.07	69.31	68.67	18,984
September 02, 2026	68.94	68.78	68.78	68.94	68.32	18,043
September 01, 2026	69.94	69.13	69.13	69.94	69.13	15,144
August 31, 2026	70.15	69.79	69.79	70.26	69.73	11,447
August 28, 2026	70.44	69.96	69.96	70.53	69.96	11,901
August 27, 2026	70.6	70.25	70.25	70.61	69.89	11,034
August 26, 2026	70.38	70.69	70.69	70.96	70.35	4,974
August 25, 2026	70.82	70.51	70.51	70.98	70.41	5,898
August 24, 2026	70.5	70.53	70.53	70.84	70.49	8,784
August 21, 2026	70.06	70.54	70.54	70.54	70.06	12,906
August 20, 2026	70.67	70.48	70.48	70.69	70.19	8,874
August 19, 2026	70.4	70.66	70.66	70.88	70.25	3,394
August 18, 2026	70.97	70.6	70.6	71.21	70.6	14,984
August 17, 2026	71.46	70.96	70.96	71.46	70.95	12,499
August 14, 2026	71.93	71.44	71.44	71.93	71.4	7,276
August 13, 2026	72.04	71.57	71.57	72.16	71.57	6,594
August 12, 2026	72.01	71.68	71.68	72.22	71.59	8,031
August 11, 2026	71.93	71.77	71.77	72.22	71.72	4,118
August 10, 2026	72.06	71.91	71.91	72.29	71.7	11,366
August 07, 2026	72.17	72.45	72.45	72.75	71.94	8,451
August 06, 2026	72.23	72.41	72.41	72.72	72.21	20,334
August 05, 2026	72.49	72.14	72.14	72.49	72.08	107,929
August 04, 2026	71.18	71.64	71.64	71.67	71.01	5,970
August 03, 2026	70.79	70.92	70.92	71.28	70.52	14,919
July 31, 2026	70.51	70.01	70.01	70.51	69.89	4,530
July 30, 2026	70.46	69.77	69.77	70.78	69.72	11,899
July 29, 2026	71.58	70.95	70.95	71.58	70.67	8,535
July 28, 2026	70.75	71.75	71.75	72	70.74	12,344
July 27, 2026	71.03	70.64	70.64	71.15	70.64	5,605
July 24, 2026	70.35	70.86	70.86	70.93	70.35	5,474
July 23, 2026	69.9	70.17	70.17	70.21	69.7	7,503
July 22, 2026	69.29	69.95	69.95	70.19	69.29	7,771
July 21, 2026	70.09	69.36	69.36	70.15	69.36	6,331
July 20, 2026	70.63	70.26	70.26	71	70.26	4,329
July 17, 2026	70.97	71.2	71.2	71.77	70.97	8,010
July 16, 2026	69.84	71.24	71.24	71.24	69.84	12,587
July 15, 2026	70.2	69.94	69.94	70.2	69.7	14,359
July 14, 2026	70.11	70.27	70.27	70.61	70.03	4,741
July 13, 2026	70.4	70.43	70.43	70.78	70.23	4,468
July 10, 2026	69.75	70.41	70.41	70.64	69.64	6,101
July 09, 2026	69.52	69.74	69.74	69.77	69.28	1,732
July 08, 2026	70.02	69.34	69.34	70.07	69.25	7,057
July 07, 2026	71.14	70.35	70.35	71.15	70.34	4,596
July 06, 2026	71.17	70.93	70.93	71.38	70.78	3,058
July 03, 2026	70.89	71.2	71.2	71.22	70.81	4,066
July 02, 2026	70.44	70.74	70.74	70.94	70.18	13,239
July 01, 2026	71.18	71.33	71.33	71.33	70.72	23,733
June 30, 2026	70.7	70.93	70.93	70.97	70.51	3,860
June 29, 2026	70.8	70.21	70.21	70.82	70.21	2,565
June 26, 2026	70.93	70.84	70.84	70.99	70.63	3,620
June 25, 2026	69.97	70.95	70.95	71.53	69.97	7,984
June 24, 2026	68.92	69.99	69.99	70	68.88	3,110
June 23, 2026	68.57	69.05	69.05	69.32	68.29	5,579
June 22, 2026	69.17	69.28	69.28	69.28	68.86	6,783
June 19, 2026	68.95	69.18	69.18	69.18	68.95	4,256