Amundi MSCI Water ESG Screened UCITS ETF Dist - LYM8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	72.97	72.71	72.71	73.08	72.71	8,310
February 19, 2026	72.61	72.76	72.76	73	72.38	4,716
February 18, 2026	72.68	72.76	72.76	72.96	72.65	4,008
February 17, 2026	72.99	72.94	72.94	73.13	72.66	10,536
February 16, 2026	72.87	73.32	73.32	73.32	72.87	14,326
February 13, 2026	71.72	72.67	72.67	72.68	71.59	5,669
February 12, 2026	72.13	72.03	72.03	72.75	71.97	8,919
February 11, 2026	71.58	71.95	71.95	72.42	71.58	6,532
February 10, 2026	71.17	71.48	71.48	71.48	71.03	5,665
February 09, 2026	71.11	71.09	71.09	71.13	70.74	10,901
February 06, 2026	70.41	71.32	71.32	71.38	70.41	8,435
February 05, 2026	70.44	70.66	70.66	70.66	70.06	9,707
February 04, 2026	70.09	70.62	70.62	70.87	69.94	6,677
February 03, 2026	70.21	70.19	70.19	70.72	70.11	10,323
February 02, 2026	69.29	70	70	70.1	69.28	19,529
January 30, 2026	68.94	68.89	68.89	69.23	68.86	12,819
January 29, 2026	68.81	68.95	68.95	69.45	68.81	9,747
January 28, 2026	69.2	68.83	68.83	69.28	68.4	10,783
January 27, 2026	69.97	69.39	69.39	70.09	69.39	6,135
January 26, 2026	69.71	69.74	69.74	69.96	69.5	10,964
January 23, 2026	70.44	69.97	69.97	70.44	69.52	8,704
January 22, 2026	70.39	70.46	70.46	70.6	70.12	4,044
January 21, 2026	69.01	69.6	69.6	69.64	68.9	6,969
January 20, 2026	69.6	69.05	69.05	69.61	68.9	21,413
January 19, 2026	70.07	69.97	69.97	70.31	69.97	13,099
January 16, 2026	70.66	70.67	70.67	70.79	70.43	6,455
January 15, 2026	69.72	70.48	70.48	70.48	69.69	14,515
January 14, 2026	68.9	69.18	69.01	69.18	68.81	9,713
January 13, 2026	68.85	68.98	68.98	68.98	68.58	10,067
January 12, 2026	68.85	68.97	68.97	69.18	68.7	20,789
January 09, 2026	68.49	68.9	68.9	69	68.4	9,183
January 08, 2026	67.36	68.29	68.29	68.29	67.25	8,213
January 07, 2026	68.05	67.39	67.39	68.19	67.39	11,240
January 06, 2026	67.04	67.15	67.15	67.31	67.04	9,576
January 05, 2026	66.64	67.21	67.21	67.21	66.64	10,799
January 02, 2026	66.25	66.38	66.38	66.5	66.18	18,878
December 30, 2025	66.68	66.76	66.76	66.81	66.68	7,985
December 29, 2025	66.58	66.72	66.72	66.8	66.55	10,631
December 23, 2025	66.68	66.47	66.47	66.68	66.47	3,739
December 22, 2025	66.32	66.66	66.66	66.66	66.1	5,397
December 19, 2025	66.43	66.35	66.35	66.59	66.21	3,118
December 18, 2025	66.19	66.34	66.34	66.81	66.19	5,415
December 17, 2025	66.5	66.09	66.09	66.71	66.09	12,223
December 16, 2025	66.61	66.31	66.31	66.82	66.31	9,448
December 15, 2025	66.71	66.66	66.66	66.85	66.5	37,355
December 12, 2025	66.79	66.43	66.43	66.9	66.43	4,584
December 11, 2025	66.25	66.8	66.8	66.8	66.13	4,437
December 10, 2025	65.88	66.06	66.06	66.06	65.66	9,816
December 09, 2025	66.91	66.52	66.52	66.91	66.45	6,757
December 08, 2025	67.97	67.31	66.6	68.03	67.31	13,013
December 05, 2025	68.33	68.33	68.33	68.33	68.01	6,350
December 04, 2025	68.44	68.2	68.2	68.44	68.16	6,920
December 03, 2025	68.05	68.11	68.11	68.22	67.89	11,942
December 02, 2025	68.06	67.93	67.93	68.19	67.86	3,253
December 01, 2025	68.06	68.32	68.32	68.32	67.8	15,821
November 28, 2025	68.38	68.55	68.55	68.88	68.38	12,049
November 27, 2025	68.31	68.45	68.45	68.54	68.31	2,498
November 26, 2025	68.31	68.46	68.46	68.5	68.29	4,356
November 25, 2025	67.22	68.14	68.14	68.14	67	8,919
November 24, 2025	67.39	67.29	67.29	67.44	67.09	7,461

Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) XETRA