Amundi MSCI Water UCITS ETF Dist (LYM8.DE) XETRA

66.22

+0.39(+0.59%)

Updated at June 02 03:47PM

Currency In EUR

LYM8.DE Historical Return

If you invested €1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) 10 years ago, it would be worth €2,169.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,307.14, while €1000 invested 1 year ago would be worth €985.38. This corresponds to total returns of 116.98%, 30.71%, -1.46%, respectively, with annualized returns of 8.05%, 5.5%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	66.38	65.83	65.83	66.45	65.48	31,826
May 29, 2026	66.65	66.61	66.61	66.8	66.53	3,057
May 28, 2026	67.4	66.53	66.53	67.4	66.52	5,965
May 27, 2026	67.52	67.54	67.54	67.66	67.4	18,820
May 26, 2026	67.56	67.45	67.45	67.7	67.31	5,287
May 25, 2026	67.53	67.5	67.5	67.68	67.48	5,702
May 22, 2026	66.71	66.91	66.91	67	66.59	4,823
May 21, 2026	66.33	66.3	66.3	66.52	65.94	11,914
May 20, 2026	65.87	66.23	66.23	66.23	65.72	3,658
May 19, 2026	66.17	66.2	66.2	66.38	66.04	22,026
May 18, 2026	65.35	66.19	66.19	66.32	65.18	15,681
May 15, 2026	67.14	66.4	66.4	67.14	66.37	34,728
May 14, 2026	66.85	67.36	67.36	67.36	66.78	1,598
May 13, 2026	67.11	66.57	66.57	67.25	66.54	13,987
May 12, 2026	67.2	67.18	67.18	67.32	67.06	12,196
May 11, 2026	67.5	67.5	67.5	67.65	67.36	5,879
May 08, 2026	68.27	67.81	67.81	68.4	67.72	7,165
May 07, 2026	69	68.51	68.51	69.02	68.44	7,341
May 06, 2026	68.07	68.93	68.93	69.02	68.07	6,677
May 05, 2026	68.22	68.16	68.16	68.36	68	7,661
May 04, 2026	68.54	68.11	68.11	68.54	67.95	19,874
April 30, 2026	68.4	69.5	69.5	69.78	68.4	9,208
April 29, 2026	69.32	68.41	68.41	69.32	68.41	6,196
April 28, 2026	70.03	69.13	69.13	70.17	69.11	8,160
April 27, 2026	69.63	69.63	69.63	70	69.61	3,494
April 24, 2026	70.07	69.56	69.56	70.09	69.56	1,702
April 23, 2026	69.22	70.17	70.17	70.17	69.09	6,545
April 22, 2026	69.79	69.58	69.58	69.8	69.53	503
April 21, 2026	69.73	69.52	69.52	69.81	69.37	7,470
April 20, 2026	69.44	69.67	69.67	69.78	69.26	2,935
April 17, 2026	69.07	70	70	70	68.91	3,609
April 16, 2026	69.44	69.54	69.54	69.89	69.39	4,996
April 15, 2026	70.4	69.6	69.6	70.4	69.45	7,033
April 14, 2026	70.5	70.48	70.48	70.64	70.39	5,527
April 13, 2026	70.12	70.17	70.17	70.3	70.1	2,986
April 10, 2026	70.82	70.68	70.68	71.05	70.66	3,228
April 09, 2026	70.41	70.66	70.66	70.66	70.06	5,820
April 08, 2026	70.46	70.31	70.31	70.55	70.19	11,235
April 07, 2026	69.01	68.81	68.81	69.23	68.7	10,566
April 02, 2026	68.14	69.1	69.1	69.47	68.14	5,797
April 01, 2026	68.7	68.85	68.85	68.85	68.37	13,692
March 31, 2026	67.7	67.38	67.38	68.02	67.15	18,853
March 30, 2026	66.79	67.7	67.7	67.7	66.79	1,967
March 27, 2026	67.59	67.21	67.21	67.59	67.01	4,351
March 26, 2026	67.91	67.81	67.81	68.38	67.61	22,803
March 25, 2026	68.24	68.01	68.01	68.5	67.4	4,928
March 24, 2026	67.39	67.69	67.69	67.71	66.91	4,501
March 23, 2026	66.09	67.33	67.37	67.94	65.95	8,252
March 20, 2026	68.07	66.92	66.92	68.07	66.92	3,246
March 19, 2026	68.53	67.69	67.69	68.53	67.69	3,497
March 18, 2026	70	69.24	69.24	70.12	69.17	3,320
March 17, 2026	69.32	69.61	69.61	70	69.26	5,161
March 16, 2026	70.05	69.51	69.51	70.05	69.43	17,607
March 13, 2026	69.42	69.55	69.55	69.98	69.34	1,618
March 12, 2026	69.58	70.18	70.18	70.24	69.55	8,549
March 11, 2026	69.57	69.59	69.59	69.77	69.37	2,645
March 10, 2026	70.45	70.09	70.09	70.7	69.86	2,525
March 09, 2026	69.12	69.55	69.55	69.58	68.86	12,392
March 06, 2026	71.52	70.29	70.29	71.52	70.22	12,225
March 05, 2026	72.28	71.71	71.71	72.74	71.63	9,722