Amundi MSCI Water UCITS ETF Dist (LYM8.DE) XETRA

Currency In EUR

LYM8.DE Historical Return

If you invested €1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) 10 years ago, it would be worth €2,248.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,271.06, while €1000 invested 1 year ago would be worth €1,015.67. This corresponds to total returns of 124.9%, 27.11%, 1.57%, respectively, with annualized returns of 8.44%, 4.91%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.51	70.01	70.01	70.51	69.89	4,530
July 30, 2026	70.46	69.77	69.77	70.78	69.72	11,899
July 29, 2026	71.58	70.95	70.95	71.58	70.67	8,535
July 28, 2026	70.75	71.75	71.75	72	70.74	12,344
July 27, 2026	71.03	70.64	70.64	71.15	70.64	5,605
July 24, 2026	70.35	70.86	70.86	70.93	70.35	5,474
July 23, 2026	69.9	70.17	70.17	70.21	69.7	7,503
July 22, 2026	69.29	69.95	69.95	70.19	69.29	7,771
July 21, 2026	70.09	69.36	69.36	70.15	69.36	6,331
July 20, 2026	70.63	70.26	70.26	71	70.26	4,329
July 17, 2026	70.97	71.2	71.2	71.77	70.97	8,010
July 16, 2026	69.84	71.24	71.24	71.24	69.84	12,587
July 15, 2026	70.2	69.94	69.94	70.2	69.7	14,359
July 14, 2026	70.11	70.27	70.27	70.61	70.03	4,741
July 13, 2026	70.4	70.43	70.43	70.78	70.23	4,468
July 10, 2026	69.75	70.41	70.41	70.64	69.64	6,101
July 09, 2026	69.52	69.74	69.74	69.77	69.28	1,732
July 08, 2026	70.02	69.34	69.34	70.07	69.25	7,057
July 07, 2026	71.14	70.35	70.35	71.15	70.34	4,596
July 06, 2026	71.17	70.93	70.93	71.38	70.78	3,058
July 03, 2026	70.89	71.2	71.2	71.22	70.81	4,066
July 02, 2026	70.44	70.74	70.74	70.94	70.18	13,239
July 01, 2026	71.18	71.33	71.33	71.33	70.72	23,733
June 30, 2026	70.7	70.93	70.93	70.97	70.51	3,860
June 29, 2026	70.8	70.21	70.21	70.82	70.21	2,565
June 26, 2026	70.93	70.84	70.84	70.99	70.63	3,620
June 25, 2026	69.97	70.95	70.95	71.53	69.97	7,984
June 24, 2026	68.92	69.99	69.99	70	68.88	3,110
June 23, 2026	68.57	69.05	69.05	69.32	68.29	5,579
June 22, 2026	69.17	69.28	69.28	69.28	68.86	6,783
June 19, 2026	68.95	69.18	69.18	69.18	68.95	4,256
June 18, 2026	68.61	69.29	69.29	69.36	68.61	8,059
June 17, 2026	68.73	69.1	69.1	69.1	68.46	8,869
June 16, 2026	68.03	68.54	68.54	68.66	67.92	2,980
June 15, 2026	68.25	67.96	67.96	68.25	67.8	7,182
June 12, 2026	67.14	67.58	67.58	67.7	67.14	4,312
June 11, 2026	66.79	66.63	66.63	67.1	66.63	2,639
June 10, 2026	67.54	67.22	67.22	67.77	67.22	5,969
June 09, 2026	66.8	67.19	67.19	67.69	66.8	7,109
June 08, 2026	66.9	67.01	67.01	67.18	66.88	6,226
June 05, 2026	66.77	67.35	67.35	67.36	66.75	10,452
June 04, 2026	66.82	66.68	66.68	67.13	66.68	6,142
June 03, 2026	66.31	66.73	66.73	66.76	66.28	2,543
June 02, 2026	65.82	66.03	66.03	66.29	65.77	17,878
June 01, 2026	66.38	65.83	65.83	66.45	65.48	31,826
May 29, 2026	66.65	66.61	66.61	66.8	66.53	3,057
May 28, 2026	67.4	66.53	66.53	67.4	66.52	5,965
May 27, 2026	67.52	67.54	67.54	67.66	67.4	18,820
May 26, 2026	67.56	67.45	67.45	67.7	67.31	5,287
May 25, 2026	67.53	67.5	67.5	67.68	67.48	5,702
May 22, 2026	66.71	66.91	66.91	67	66.59	4,823
May 21, 2026	66.33	66.3	66.3	66.52	65.94	11,914
May 20, 2026	65.87	66.23	66.23	66.23	65.72	3,658
May 19, 2026	66.17	66.2	66.2	66.38	66.04	22,026
May 18, 2026	65.35	66.19	66.19	66.32	65.18	15,681
May 15, 2026	67.14	66.4	66.4	67.14	66.37	34,728
May 14, 2026	66.85	67.36	67.36	67.36	66.78	1,598
May 13, 2026	67.11	66.57	66.57	67.25	66.54	13,987
May 12, 2026	67.2	67.18	67.18	67.32	67.06	12,196
May 11, 2026	67.5	67.5	67.5	67.65	67.36	5,879