69.24
+0.13(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 69.46 | 69.24 | 69.24 | 69.49 | 68.97 | 6,043 |
| September 05, 2025 | 69.69 | 69.11 | 69.11 | 69.79 | 69.02 | 4,257 |
| September 04, 2025 | 68.73 | 69.34 | 69.34 | 69.34 | 68.73 | 3,158 |
| September 03, 2025 | 68.59 | 68.5 | 68.5 | 68.77 | 68.49 | 4,147 |
| September 02, 2025 | 69.11 | 68.41 | 68.41 | 69.11 | 68.4 | 9,573 |
| September 01, 2025 | 69.23 | 69.21 | 69.21 | 69.23 | 69.04 | 15,392 |
| August 29, 2025 | 69.94 | 69.34 | 69.34 | 70.01 | 69.34 | 1,868 |
| August 28, 2025 | 70.7 | 69.8 | 69.8 | 70.7 | 69.77 | 6,707 |
| August 27, 2025 | 70.38 | 70.46 | 70.46 | 70.51 | 70.31 | 3,453 |
| August 26, 2025 | 70.01 | 70.06 | 70.06 | 70.09 | 69.83 | 5,174 |
| August 25, 2025 | 70.56 | 70.15 | 70.15 | 70.62 | 70.14 | 6,683 |
| August 22, 2025 | 70.3 | 70.84 | 70.84 | 70.84 | 70.18 | 3,345 |
| August 21, 2025 | 70.31 | 70.31 | 70.31 | 70.4 | 70.04 | 4,096 |
| August 20, 2025 | 70.46 | 70.41 | 70.41 | 70.57 | 70.33 | 13,078 |
| August 19, 2025 | 69.73 | 70.32 | 70.32 | 70.54 | 69.65 | 19,624 |
| August 18, 2025 | 69.84 | 69.72 | 69.72 | 69.95 | 69.7 | 10,476 |
| August 15, 2025 | 70.31 | 69.76 | 69.76 | 70.31 | 69.68 | 8,768 |
| August 14, 2025 | 70.44 | 70.32 | 70.32 | 70.67 | 70.32 | 2,921 |
| August 13, 2025 | 70.22 | 69.96 | 69.96 | 70.24 | 69.96 | 4,886 |
| August 12, 2025 | 70.39 | 69.9 | 69.9 | 70.39 | 69.9 | 7,128 |
| August 11, 2025 | 70.01 | 69.94 | 69.94 | 70.04 | 69.8 | 3,732 |
| August 08, 2025 | 70.07 | 69.93 | 69.93 | 70.26 | 69.93 | 4,511 |
| August 07, 2025 | 69.47 | 69.7 | 69.7 | 70.02 | 69.41 | 18,255 |
| August 06, 2025 | 70.03 | 69.79 | 69.79 | 70.17 | 69.5 | 3,623 |
| August 05, 2025 | 70.02 | 69.73 | 69.73 | 70.22 | 69.71 | 5,840 |
| August 04, 2025 | 69.11 | 69.68 | 69.68 | 69.7 | 69.11 | 9,594 |
| August 01, 2025 | 69.92 | 68.85 | 68.85 | 69.92 | 68.57 | 21,476 |
| July 31, 2025 | 69.42 | 70.05 | 70.05 | 70.19 | 69.15 | 14,373 |
| July 30, 2025 | 69.56 | 69.82 | 69.82 | 70 | 69.52 | 6,514 |
| July 29, 2025 | 68.98 | 69.36 | 69.36 | 69.51 | 68.98 | 3,986 |
| July 28, 2025 | 68.76 | 68.79 | 68.79 | 68.89 | 68.61 | 3,890 |
| July 25, 2025 | 68.37 | 68.36 | 68.36 | 68.48 | 68.27 | 3,339 |
| July 24, 2025 | 68.53 | 68.22 | 68.22 | 68.53 | 68.07 | 1,947 |
| July 23, 2025 | 68.82 | 68.51 | 68.51 | 69.01 | 68.47 | 2,691 |
| July 22, 2025 | 68.54 | 68.31 | 68.31 | 68.58 | 67.99 | 12,224 |
| July 21, 2025 | 69.08 | 69.01 | 69.01 | 69.2 | 68.85 | 5,991 |
| July 18, 2025 | 69.03 | 68.79 | 68.79 | 69.03 | 68.66 | 4,945 |
| July 17, 2025 | 68.34 | 68.52 | 68.52 | 68.68 | 68.15 | 5,597 |
| July 16, 2025 | 67.9 | 67.12 | 67.12 | 68.23 | 67.12 | 6,369 |
| July 15, 2025 | 68.66 | 68.5 | 68.5 | 68.79 | 68.47 | 8,273 |
| July 14, 2025 | 68.05 | 68.45 | 68.45 | 68.47 | 68.05 | 1,830 |
| July 11, 2025 | 68.63 | 68.32 | 68.32 | 68.63 | 68.22 | 4,270 |
| July 10, 2025 | 68.34 | 69.02 | 69.02 | 69.02 | 68.24 | 4,608 |
| July 09, 2025 | 67.96 | 68.14 | 68.14 | 68.41 | 67.96 | 3,110 |
| July 08, 2025 | 68.04 | 68.14 | 68.14 | 68.18 | 67.89 | 4,295 |
| July 07, 2025 | 68.1 | 68.09 | 68.09 | 68.35 | 68.05 | 3,450 |
| July 04, 2025 | 68.19 | 67.96 | 67.96 | 68.19 | 67.88 | 3,435 |
| July 03, 2025 | 68.02 | 68.32 | 68.32 | 68.42 | 67.96 | 3,233 |
| July 02, 2025 | 68.51 | 67.8 | 67.8 | 68.51 | 67.8 | 6,110 |
| July 01, 2025 | 67.65 | 68.16 | 68.16 | 68.16 | 67.21 | 14,339 |
| June 30, 2025 | 67.9 | 67.5 | 67.5 | 67.9 | 67.47 | 5,326 |
| June 27, 2025 | 67.9 | 67.99 | 67.99 | 68.03 | 67.81 | 3,177 |
| June 26, 2025 | 67.67 | 67.83 | 67.83 | 67.87 | 67.49 | 3,784 |
| June 25, 2025 | 68.25 | 67.79 | 67.79 | 68.4 | 67.69 | 3,371 |
| June 24, 2025 | 68.34 | 68.26 | 68.26 | 68.4 | 67.78 | 4,478 |
| June 23, 2025 | 67.26 | 67.58 | 67.58 | 67.76 | 67.26 | 4,047 |
| June 20, 2025 | 67.44 | 67.52 | 67.52 | 67.69 | 67.22 | 4,635 |
| June 19, 2025 | 67.82 | 67.47 | 67.47 | 67.82 | 67.25 | 1,958 |
| June 18, 2025 | 67.62 | 67.77 | 67.77 | 67.92 | 67.49 | 5,705 |
| June 17, 2025 | 67.48 | 67.65 | 67.65 | 67.7 | 67.25 | 2,453 |