Amundi MSCI Water ESG Screened UCITS ETF Dist - LYM8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	67.73	67.52	67.52	67.78	67.3	2,465
September 26, 2025	67.37	67.57	67.57	67.66	67.29	2,117
September 25, 2025	67.3	67.44	67.44	67.45	67.1	3,444
September 24, 2025	67.86	67.57	67.57	67.93	67.55	4,812
September 23, 2025	67.8	67.73	67.73	67.99	67.58	9,347
September 22, 2025	67.81	67.72	67.72	67.81	67.51	7,805
September 19, 2025	67.97	67.77	67.77	68.14	67.66	5,942
September 18, 2025	67.6	67.8	67.8	67.97	67.35	12,109
September 17, 2025	67.32	67.65	67.65	67.69	67.32	2,181
September 16, 2025	67.73	67.31	67.31	68.09	67.3	14,513
September 15, 2025	68.1	67.9	67.9	68.13	67.81	13,573
September 12, 2025	68.52	68.16	68.16	68.61	68.16	2,954
September 11, 2025	67.88	68.34	68.34	68.35	67.71	3,793
September 10, 2025	67.77	67.71	67.71	68.06	67.67	5,866
September 09, 2025	69.22	67.66	67.66	69.3	67.56	7,700
September 08, 2025	69.46	69.24	69.24	69.49	68.97	6,043
September 05, 2025	69.69	69.11	69.11	69.79	69.02	4,257
September 04, 2025	68.73	69.34	69.34	69.34	68.73	3,158
September 03, 2025	68.59	68.5	68.5	68.77	68.49	4,147
September 02, 2025	69.11	68.41	68.41	69.11	68.4	9,573
September 01, 2025	69.23	69.21	69.21	69.23	69.04	15,392
August 29, 2025	69.94	69.34	69.34	70.01	69.34	1,868
August 28, 2025	70.7	69.8	69.8	70.7	69.77	6,707
August 27, 2025	70.38	70.46	70.46	70.51	70.31	3,453
August 26, 2025	70.01	70.06	70.06	70.09	69.83	5,174
August 25, 2025	70.56	70.15	70.15	70.62	70.14	6,683
August 22, 2025	70.3	70.84	70.84	70.84	70.18	3,345
August 21, 2025	70.31	70.31	70.31	70.4	70.04	4,096
August 20, 2025	70.46	70.41	70.41	70.57	70.33	13,078
August 19, 2025	69.73	70.32	70.32	70.54	69.65	19,624
August 18, 2025	69.84	69.72	69.72	69.95	69.7	10,476
August 15, 2025	70.31	69.76	69.76	70.31	69.68	8,768
August 14, 2025	70.44	70.32	70.32	70.67	70.32	2,921
August 13, 2025	70.22	69.96	69.96	70.24	69.96	4,886
August 12, 2025	70.39	69.9	69.9	70.39	69.9	7,128
August 11, 2025	70.01	69.94	69.94	70.04	69.8	3,732
August 08, 2025	70.07	69.93	69.93	70.26	69.93	4,511
August 07, 2025	69.47	69.7	69.7	70.02	69.41	18,255
August 06, 2025	70.03	69.79	69.79	70.17	69.5	3,623
August 05, 2025	70.02	69.73	69.73	70.22	69.71	5,840
August 04, 2025	69.11	69.68	69.68	69.7	69.11	9,594
August 01, 2025	69.92	68.85	68.85	69.92	68.57	21,476
July 31, 2025	69.42	70.05	70.05	70.19	69.15	14,373
July 30, 2025	69.56	69.82	69.82	70	69.52	6,514
July 29, 2025	68.98	69.36	69.36	69.51	68.98	3,986
July 28, 2025	68.76	68.79	68.79	68.89	68.61	3,890
July 25, 2025	68.37	68.36	68.36	68.48	68.27	3,339
July 24, 2025	68.53	68.22	68.22	68.53	68.07	1,947
July 23, 2025	68.82	68.51	68.51	69.01	68.47	2,691
July 22, 2025	68.54	68.31	68.31	68.58	67.99	12,224
July 21, 2025	69.08	69.01	69.01	69.2	68.85	5,991
July 18, 2025	69.03	68.79	68.79	69.03	68.66	4,945
July 17, 2025	68.34	68.52	68.52	68.68	68.15	5,597
July 16, 2025	67.9	67.12	67.12	68.23	67.12	6,369
July 15, 2025	68.66	68.5	68.5	68.79	68.47	8,273
July 14, 2025	68.05	68.45	68.45	68.47	68.05	1,830
July 11, 2025	68.63	68.32	68.32	68.63	68.22	4,270
July 10, 2025	68.34	69.02	69.02	69.02	68.24	4,608
July 09, 2025	67.96	68.14	68.14	68.41	67.96	3,110
July 08, 2025	68.04	68.14	68.14	68.18	67.89	4,295

Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) XETRA