Amundi MSCI Water UCITS ETF Dist (LYM8.DE) XETRA

Currency In EUR

AD

LYM8.DE Historical Return

If you invested €1000 in Amundi MSCI Water ESG Screened UCITS ETF Dist (LYM8.DE) 10 years ago, it would be worth €2,295.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,264.72, while €1000 invested 1 year ago would be worth €1,037.72. This corresponds to total returns of 129.6%, 26.47%, 3.77%, respectively, with annualized returns of 8.67%, 4.81%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYM8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202670.9271.5271.5271.5270.8314,366
October 21, 202671.5571.7371.7371.7971.369,220
October 20, 202671.1771.4571.4571.570.947,099
October 19, 202671.7171.1771.1771.8719,607
October 16, 202671.1871.2571.2571.64716,478
October 15, 202670.9371.2971.2971.5270.877,892
October 14, 202671.0771.0471.0471.2870.95,188
October 13, 202671.0670.5670.5671.2370.558,297
October 12, 202670.5770.9770.9770.9770.446,211
October 09, 202669.7970.3470.3470.3469.792,829
October 08, 202669.2569.1469.1469.4469.128,554
October 07, 202670.5369.4669.4670.6869.4113,374
October 06, 202670.5470.870.870.8470.454,363
October 05, 202669.970.3470.3470.5669.910,757
October 02, 202669.0769.4969.4969.5669.055,356
October 01, 202668.5268.4768.4768.768.0528,544
September 30, 202668.9968.7268.7269.1868.685,848
September 29, 202668.7568.5768.5769.0168.4930,595
September 28, 202668.9168.5468.5469.1268.469,269
September 25, 202668.6968.5868.5868.8268.488,212
September 24, 20266968.7868.7869.3468.7312,282
September 23, 202669.3269.2569.2569.3268.914,643
September 22, 202668.869.1369.1369.368.597,643
September 21, 202668.5768.6768.6768.7368.375,574
September 18, 202668.5768.368.368.5868.195,885
September 17, 202668.8868.5268.5269.0768.47,089
September 16, 202667.9268.5368.5368.5367.926,130
September 15, 202667.7567.8367.8368.0767.4815,827
September 11, 202667.9668.0168.0168.1967.815,297
September 10, 202668.4267.6567.6568.4567.586,354
September 09, 202668.9368.2668.2669.0768.199,899
September 08, 202668.8969.0669.0669.1968.6824,242
September 07, 202669.28696969.2868.844,856
September 04, 202668.9969.1569.1569.268.9416,502
September 03, 202668.6769.0769.0769.3168.6718,984
September 02, 202668.9468.7868.7868.9468.3218,043
September 01, 202669.9469.1369.1369.9469.1315,144
August 31, 202670.1569.7969.7970.2669.7311,447
August 28, 202670.4469.9669.9670.5369.9611,901
August 27, 202670.670.2570.2570.6169.8911,034
August 26, 202670.3870.6970.6970.9670.354,974
August 25, 202670.8270.5170.5170.9870.415,898
August 24, 202670.570.5370.5370.8470.498,784
August 21, 202670.0670.5470.5470.5470.0612,906
August 20, 202670.6770.4870.4870.6970.198,874
August 19, 202670.470.6670.6670.8870.253,394
August 18, 202670.9770.670.671.2170.614,984
August 17, 202671.4670.9670.9671.4670.9512,499
August 14, 202671.9371.4471.4471.9371.47,276
August 13, 202672.0471.5771.5772.1671.576,594
August 12, 202672.0171.6871.6872.2271.598,031
August 11, 202671.9371.7771.7772.2271.724,118
August 10, 202672.0671.9171.9172.2971.711,366
August 07, 202672.1772.4572.4572.7571.948,451
August 06, 202672.2372.4172.4172.7272.2120,334
August 05, 202672.4972.1472.1472.4972.08107,929
August 04, 202671.1871.6471.6471.6771.015,970
August 03, 202670.7970.9270.9271.2870.5214,919
July 31, 202670.5170.0170.0170.5169.894,530
July 30, 202670.4669.7769.7770.7869.7211,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved