69.18
+0.6(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 68.9 | 69.18 | 69.01 | 69.18 | 68.81 | 9,713 |
| January 13, 2026 | 68.85 | 68.98 | 68.98 | 68.98 | 68.58 | 10,067 |
| January 12, 2026 | 68.85 | 68.97 | 68.97 | 69.18 | 68.7 | 20,789 |
| January 09, 2026 | 68.49 | 68.9 | 68.9 | 69 | 68.4 | 9,183 |
| January 08, 2026 | 67.36 | 68.29 | 68.29 | 68.29 | 67.25 | 8,213 |
| January 07, 2026 | 68.05 | 67.39 | 67.39 | 68.19 | 67.39 | 11,240 |
| January 06, 2026 | 67.04 | 67.15 | 67.15 | 67.31 | 67.04 | 9,576 |
| January 05, 2026 | 66.64 | 67.21 | 67.21 | 67.21 | 66.64 | 10,799 |
| January 02, 2026 | 66.25 | 66.38 | 66.38 | 66.5 | 66.18 | 18,878 |
| December 30, 2025 | 66.68 | 66.76 | 66.76 | 66.81 | 66.68 | 7,985 |
| December 29, 2025 | 66.58 | 66.72 | 66.72 | 66.8 | 66.55 | 10,631 |
| December 23, 2025 | 66.68 | 66.47 | 66.47 | 66.68 | 66.47 | 3,739 |
| December 22, 2025 | 66.32 | 66.66 | 66.66 | 66.66 | 66.1 | 5,397 |
| December 19, 2025 | 66.43 | 66.35 | 66.35 | 66.59 | 66.21 | 3,118 |
| December 18, 2025 | 66.19 | 66.34 | 66.34 | 66.81 | 66.19 | 5,415 |
| December 17, 2025 | 66.5 | 66.09 | 66.09 | 66.71 | 66.09 | 12,223 |
| December 16, 2025 | 66.61 | 66.31 | 66.31 | 66.82 | 66.31 | 9,448 |
| December 15, 2025 | 66.71 | 66.66 | 66.66 | 66.85 | 66.5 | 37,355 |
| December 12, 2025 | 66.79 | 66.43 | 66.43 | 66.9 | 66.43 | 4,584 |
| December 11, 2025 | 66.25 | 66.8 | 66.8 | 66.8 | 66.13 | 4,437 |
| December 10, 2025 | 65.88 | 66.06 | 66.06 | 66.06 | 65.66 | 9,816 |
| December 09, 2025 | 66.91 | 66.52 | 66.52 | 66.91 | 66.45 | 6,757 |
| December 08, 2025 | 67.97 | 67.31 | 66.6 | 68.03 | 67.31 | 13,013 |
| December 05, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.01 | 6,350 |
| December 04, 2025 | 68.44 | 68.2 | 68.2 | 68.44 | 68.16 | 6,920 |
| December 03, 2025 | 68.05 | 68.11 | 68.11 | 68.22 | 67.89 | 11,942 |
| December 02, 2025 | 68.06 | 67.93 | 67.93 | 68.19 | 67.86 | 3,253 |
| December 01, 2025 | 68.06 | 68.32 | 68.32 | 68.32 | 67.8 | 15,821 |
| November 28, 2025 | 68.38 | 68.55 | 68.55 | 68.88 | 68.38 | 12,049 |
| November 27, 2025 | 68.31 | 68.45 | 68.45 | 68.54 | 68.31 | 2,498 |
| November 26, 2025 | 68.31 | 68.46 | 68.46 | 68.5 | 68.29 | 4,356 |
| November 25, 2025 | 67.22 | 68.14 | 68.14 | 68.14 | 67 | 8,919 |
| November 24, 2025 | 67.39 | 67.29 | 67.29 | 67.44 | 67.09 | 7,461 |
| November 21, 2025 | 66.08 | 67.24 | 67.24 | 67.24 | 66.08 | 11,106 |
| November 20, 2025 | 66.72 | 66.7 | 66.7 | 67 | 66.48 | 10,677 |
| November 19, 2025 | 66.2 | 66.14 | 66.14 | 66.35 | 66.09 | 7,300 |
| November 18, 2025 | 65.87 | 66.19 | 66.19 | 66.19 | 65.85 | 9,699 |
| November 17, 2025 | 67.23 | 66.78 | 66.78 | 67.23 | 66.72 | 10,189 |
| November 14, 2025 | 67.26 | 67.17 | 67.17 | 67.33 | 66.95 | 5,915 |
| November 13, 2025 | 67.93 | 67.95 | 67.95 | 67.95 | 67.65 | 3,149 |
| November 12, 2025 | 68.06 | 68.18 | 68.18 | 68.4 | 68.06 | 6,500 |
| November 11, 2025 | 67.89 | 67.96 | 67.96 | 67.99 | 67.7 | 2,875 |
| November 10, 2025 | 67.82 | 67.77 | 67.77 | 68.35 | 67.77 | 12,400 |
| November 07, 2025 | 68.02 | 67.49 | 67.49 | 68.07 | 67.22 | 11,696 |
| November 06, 2025 | 68.42 | 67.97 | 67.97 | 68.57 | 67.97 | 6,201 |
| November 05, 2025 | 68.09 | 68.44 | 68.44 | 68.44 | 67.99 | 5,805 |
| November 04, 2025 | 66.96 | 67.45 | 67.45 | 67.81 | 66.96 | 8,102 |
| November 03, 2025 | 67.96 | 67.61 | 67.61 | 68.09 | 67.23 | 17,537 |
| October 31, 2025 | 67.71 | 67.84 | 67.84 | 67.99 | 67.59 | 20,474 |
| October 30, 2025 | 68.31 | 68.33 | 68.33 | 68.59 | 67.99 | 4,825 |
| October 29, 2025 | 68.44 | 68.26 | 68.26 | 68.68 | 68.01 | 22,597 |
| October 28, 2025 | 69.11 | 68.75 | 68.75 | 69.24 | 68.6 | 9,300 |
| October 27, 2025 | 70.02 | 69.48 | 69.48 | 70.06 | 69.43 | 11,781 |
| October 24, 2025 | 69.72 | 69.96 | 69.96 | 69.96 | 69.68 | 4,947 |
| October 23, 2025 | 69.52 | 69.31 | 69.31 | 69.65 | 69.21 | 6,867 |
| October 22, 2025 | 69.54 | 69.67 | 69.67 | 69.83 | 69.52 | 8,156 |
| October 21, 2025 | 69.06 | 69.52 | 69.52 | 69.53 | 69.06 | 3,355 |
| October 20, 2025 | 68.68 | 68.81 | 68.81 | 68.9 | 68.42 | 6,278 |
| October 17, 2025 | 67.67 | 68.25 | 68.25 | 68.39 | 67.34 | 7,210 |
| October 16, 2025 | 68.71 | 68.39 | 68.39 | 68.82 | 68.37 | 3,647 |