67.49
-0.48(-0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 68.02 | 67.49 | 67.49 | 68.07 | 67.22 | 11,696 |
| November 06, 2025 | 68.42 | 67.97 | 67.97 | 68.57 | 67.97 | 6,201 |
| November 05, 2025 | 68.09 | 68.44 | 68.44 | 68.44 | 67.99 | 5,805 |
| November 04, 2025 | 66.96 | 67.45 | 67.45 | 67.81 | 66.96 | 8,102 |
| November 03, 2025 | 67.96 | 67.61 | 67.61 | 68.09 | 67.23 | 17,537 |
| October 31, 2025 | 67.71 | 67.84 | 67.84 | 67.99 | 67.59 | 20,474 |
| October 30, 2025 | 68.31 | 68.33 | 68.33 | 68.59 | 67.99 | 4,825 |
| October 29, 2025 | 68.44 | 68.26 | 68.26 | 68.68 | 68.01 | 22,597 |
| October 28, 2025 | 69.11 | 68.75 | 68.75 | 69.24 | 68.6 | 9,300 |
| October 27, 2025 | 70.02 | 69.48 | 69.48 | 70.06 | 69.43 | 11,781 |
| October 24, 2025 | 69.72 | 69.96 | 69.96 | 69.96 | 69.68 | 4,947 |
| October 23, 2025 | 69.52 | 69.31 | 69.31 | 69.65 | 69.21 | 6,867 |
| October 22, 2025 | 69.54 | 69.67 | 69.67 | 69.83 | 69.52 | 8,156 |
| October 21, 2025 | 69.06 | 69.52 | 69.52 | 69.53 | 69.06 | 3,355 |
| October 20, 2025 | 68.68 | 68.81 | 68.81 | 68.9 | 68.42 | 6,278 |
| October 17, 2025 | 67.67 | 68.25 | 68.25 | 68.39 | 67.34 | 7,210 |
| October 16, 2025 | 68.71 | 68.39 | 68.39 | 68.82 | 68.37 | 3,647 |
| October 15, 2025 | 68.9 | 68.73 | 68.73 | 69.02 | 68.73 | 11,489 |
| October 14, 2025 | 67.99 | 68.45 | 68.45 | 68.6 | 67.8 | 12,519 |
| October 13, 2025 | 68.36 | 68.63 | 68.63 | 68.63 | 68.22 | 10,479 |
| October 10, 2025 | 68.75 | 68.13 | 68.13 | 68.85 | 68.11 | 4,872 |
| October 09, 2025 | 69.01 | 68.94 | 68.94 | 69.11 | 68.71 | 9,152 |
| October 08, 2025 | 68.64 | 68.82 | 68.82 | 68.9 | 68.42 | 5,773 |
| October 07, 2025 | 68.58 | 68.46 | 68.46 | 68.88 | 68.44 | 5,879 |
| October 06, 2025 | 68.67 | 68.54 | 68.54 | 68.73 | 68.28 | 6,856 |
| October 03, 2025 | 68.43 | 68.59 | 68.59 | 68.61 | 68.17 | 2,001 |
| October 02, 2025 | 67.88 | 68.2 | 68.2 | 68.2 | 67.75 | 6,447 |
| October 01, 2025 | 67.74 | 67.96 | 67.96 | 68.1 | 67.72 | 15,868 |
| September 30, 2025 | 67.4 | 67.89 | 67.89 | 67.89 | 67.36 | 6,944 |
| September 29, 2025 | 67.73 | 67.52 | 67.52 | 67.78 | 67.3 | 2,465 |
| September 26, 2025 | 67.37 | 67.57 | 67.57 | 67.66 | 67.29 | 2,117 |
| September 25, 2025 | 67.3 | 67.44 | 67.44 | 67.45 | 67.1 | 3,444 |
| September 24, 2025 | 67.86 | 67.57 | 67.57 | 67.93 | 67.55 | 4,812 |
| September 23, 2025 | 67.8 | 67.73 | 67.73 | 67.99 | 67.58 | 9,347 |
| September 22, 2025 | 67.81 | 67.72 | 67.72 | 67.81 | 67.51 | 7,805 |
| September 19, 2025 | 67.97 | 67.77 | 67.77 | 68.14 | 67.66 | 5,942 |
| September 18, 2025 | 67.6 | 67.8 | 67.8 | 67.97 | 67.35 | 12,109 |
| September 17, 2025 | 67.32 | 67.65 | 67.65 | 67.69 | 67.32 | 2,181 |
| September 16, 2025 | 67.73 | 67.31 | 67.31 | 68.09 | 67.3 | 14,513 |
| September 15, 2025 | 68.1 | 67.9 | 67.9 | 68.13 | 67.81 | 13,573 |
| September 12, 2025 | 68.52 | 68.16 | 68.16 | 68.61 | 68.16 | 2,954 |
| September 11, 2025 | 67.88 | 68.34 | 68.34 | 68.35 | 67.71 | 3,793 |
| September 10, 2025 | 67.77 | 67.71 | 67.71 | 68.06 | 67.67 | 5,866 |
| September 09, 2025 | 69.22 | 67.66 | 67.66 | 69.3 | 67.56 | 7,700 |
| September 08, 2025 | 69.46 | 69.24 | 69.24 | 69.49 | 68.97 | 6,043 |
| September 05, 2025 | 69.69 | 69.11 | 69.11 | 69.79 | 69.02 | 4,257 |
| September 04, 2025 | 68.73 | 69.34 | 69.34 | 69.34 | 68.73 | 3,158 |
| September 03, 2025 | 68.59 | 68.5 | 68.5 | 68.77 | 68.49 | 4,147 |
| September 02, 2025 | 69.11 | 68.41 | 68.41 | 69.11 | 68.4 | 9,573 |
| September 01, 2025 | 69.23 | 69.21 | 69.21 | 69.23 | 69.04 | 15,392 |
| August 29, 2025 | 69.94 | 69.34 | 69.34 | 70.01 | 69.34 | 1,868 |
| August 28, 2025 | 70.7 | 69.8 | 69.8 | 70.7 | 69.77 | 6,707 |
| August 27, 2025 | 70.38 | 70.46 | 70.46 | 70.51 | 70.31 | 3,453 |
| August 26, 2025 | 70.01 | 70.06 | 70.06 | 70.09 | 69.83 | 5,174 |
| August 25, 2025 | 70.56 | 70.15 | 70.15 | 70.62 | 70.14 | 6,683 |
| August 22, 2025 | 70.3 | 70.84 | 70.84 | 70.84 | 70.18 | 3,345 |
| August 21, 2025 | 70.31 | 70.31 | 70.31 | 70.4 | 70.04 | 4,096 |
| August 20, 2025 | 70.46 | 70.41 | 70.41 | 70.57 | 70.33 | 13,078 |
| August 19, 2025 | 69.73 | 70.32 | 70.32 | 70.54 | 69.65 | 19,624 |
| August 18, 2025 | 69.84 | 69.72 | 69.72 | 69.95 | 69.7 | 10,476 |