Amundi MSCI New Energy UCITS ETF Dist (LYM9.DE) XETRA

Currency In EUR

LYM9.DE Historical Return

If you invested €1000 in Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) 10 years ago, it would be worth €2,507.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €957.96, while €1000 invested 1 year ago would be worth €1,414.42. This corresponds to total returns of 150.8%, -4.2%, 41.44%, respectively, with annualized returns of 9.63%, -0.86%, 41.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.47	40.87	40.87	41.51	40.83	9,053
September 09, 2026	41.99	41.12	41.12	41.99	41.12	4,520
September 08, 2026	41.22	41.64	41.64	41.72	41.04	14,783
September 07, 2026	41.61	41.62	41.62	41.69	41.43	7,640
September 04, 2026	41.11	41.24	41.24	41.34	41.11	6,031
September 03, 2026	40.74	41.22	41.22	41.22	40.59	3,195
September 02, 2026	40.63	40.6	40.6	40.63	40.37	15,281
September 01, 2026	41.36	40.91	40.91	41.36	40.73	16,814
August 31, 2026	41.82	41.05	41.05	41.83	41.05	6,564
August 28, 2026	42.38	42.33	42.33	42.57	42.22	9,884
August 27, 2026	42.39	41.82	41.82	42.58	41.82	10,885
August 26, 2026	42.05	41.82	41.82	42.11	41.82	6,015
August 25, 2026	41.98	41.89	41.89	42.07	41.8	7,964
August 24, 2026	41.94	41.64	41.64	41.99	41.49	16,016
August 21, 2026	41.93	41.84	41.84	42.24	41.83	17,671
August 20, 2026	42.21	41.86	41.86	42.3	41.86	32,741
August 19, 2026	42.5	42.24	42.24	42.71	42.08	16,874
August 18, 2026	43.36	42.55	42.55	43.36	42.51	11,519
August 17, 2026	44.23	43.97	43.97	44.23	43.96	12,873
August 14, 2026	43.8	43.73	43.73	43.9	43.7	10,848
August 13, 2026	44	44.15	44.15	44.15	43.91	8,240
August 12, 2026	43.48	43.8	43.8	44.13	43.48	17,426
August 11, 2026	42.59	42.93	42.93	43.15	42.59	6,694
August 10, 2026	42.9	42.56	42.56	43.05	42.56	6,850
August 07, 2026	42.79	42.68	42.68	42.96	42.38	13,252
August 06, 2026	42.26	42.62	42.62	42.84	42.23	8,227
August 05, 2026	43.22	42.68	42.68	43.34	42.66	10,113
August 04, 2026	42.24	42.43	42.43	42.46	42	20,509
August 03, 2026	41.64	41.55	41.55	41.72	40.78	15,788
July 31, 2026	41.77	41.38	41.38	42.36	41.29	22,058
July 30, 2026	39.84	40.96	40.96	41.2	39.69	80,306
July 29, 2026	40.31	39.76	39.76	40.38	39.7	41,466
July 28, 2026	41.39	40.96	40.96	41.46	40.7	42,315
July 27, 2026	42.8	41.86	41.86	42.92	41.86	36,594
July 24, 2026	42.7	42.72	42.72	42.99	42.52	4,719
July 23, 2026	43.08	42.85	42.85	43.17	42.71	14,232
July 22, 2026	42.84	42.83	42.83	43.17	42.45	15,178
July 21, 2026	42.65	42.97	42.97	42.99	42.63	17,539
July 20, 2026	42.11	42.36	42.36	42.71	42.1	12,565
July 17, 2026	41.75	42.06	42.06	42.15	41.52	16,946
July 16, 2026	43.04	42.49	42.49	43.06	42.33	19,409
July 15, 2026	44.01	43.38	43.38	44.01	43.38	22,556
July 14, 2026	43.07	43.83	43.83	44	43.07	11,018
July 13, 2026	43.25	43.47	43.47	43.55	43.22	17,394
July 10, 2026	43.96	43.91	43.91	43.97	43.75	8,977
July 09, 2026	43.71	44	44	44.12	43.6	7,237
July 08, 2026	43.39	43.15	43.15	43.56	42.66	29,000
July 07, 2026	44.7	43.56	43.56	44.7	43.56	17,470
July 06, 2026	45.71	45.84	45.84	45.92	45.29	14,072
July 03, 2026	46.07	46.28	46.28	46.32	45.97	8,744
July 02, 2026	45.6	45.76	45.76	46.31	45.4	22,910
July 01, 2026	46.92	46.74	46.74	47.07	46.3	17,565
June 30, 2026	46.43	46.82	46.82	46.82	46.43	6,550
June 29, 2026	45.68	45.8	45.8	46	45.5	11,330
June 26, 2026	45.74	45.5	45.5	45.78	45.29	22,127
June 25, 2026	46.78	46.33	46.33	47.04	46.33	8,806
June 24, 2026	46.22	46.47	46.47	46.47	46.17	15,548
June 23, 2026	46.6	46.17	46.17	46.6	45.91	30,637
June 22, 2026	47.92	48.25	48.25	48.53	47.92	13,839
June 19, 2026	47.45	47.58	47.58	47.65	47.39	5,508