Amundi MSCI New Energy UCITS ETF Dist (LYM9.DE) XETRA

Currency In EUR

LYM9.DE Historical Return

If you invested €1000 in Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) 10 years ago, it would be worth €2,427.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €837.83, while €1000 invested 1 year ago would be worth €1,161.97. This corresponds to total returns of 142.8%, -16.22%, 16.2%, respectively, with annualized returns of 9.27%, -3.47%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	38.34	37.7	37.7	38.42	37.63	32,675
November 09, 2026	37.42	38.09	38.09	38.2	37.42	26,008
November 06, 2026	37.21	37.88	37.88	37.88	37.21	16,717
November 05, 2026	38.38	37.39	37.39	38.61	37.05	8,697
November 04, 2026	39.1	38.87	38.87	39.73	38.74	16,022
November 03, 2026	38.4	38.85	38.85	39.09	38.4	31,590
November 02, 2026	38.41	38.96	38.96	38.99	38.34	17,127
October 30, 2026	38.43	38.21	38.21	38.51	38.2	21,868
October 29, 2026	38.95	39.34	39.34	39.5	38.95	7,048
October 28, 2026	39.12	39.14	39.14	39.21	38.67	9,705
October 27, 2026	38.12	38.82	38.82	38.85	38.12	14,153
October 26, 2026	37.43	37.92	37.92	38.09	37.43	6,510
October 23, 2026	37.84	37.51	37.51	37.86	37.2	15,701
October 22, 2026	38.1	37.69	37.69	38.21	37.69	7,358
October 21, 2026	38.7	38.93	38.93	39	38.56	10,145
October 20, 2026	38.53	38.67	38.67	38.89	38.28	17,628
October 19, 2026	39.51	39.2	39.2	39.51	39.03	9,698
October 16, 2026	39.51	39.32	39.32	39.54	39.32	5,002
October 15, 2026	39.14	39.25	39.25	39.27	38.8	10,216
October 14, 2026	40.96	40.34	40.34	41.14	40.31	4,272
October 13, 2026	40.91	40.72	40.72	41.11	40.69	7,727
October 12, 2026	41.23	41.19	41.19	41.37	41.18	15,507
October 09, 2026	41.13	41.24	41.24	41.26	41.07	2,795
October 08, 2026	40.84	40.91	40.91	41.18	40.78	16,888
October 07, 2026	41.65	41.15	41.15	41.76	41.03	9,975
October 06, 2026	41.74	41.76	41.76	41.92	41.57	7,741
October 05, 2026	41.81	41.51	41.51	41.81	41.27	25,415
October 02, 2026	41.41	41.72	41.72	42	41.29	31,610
October 01, 2026	41	40.69	40.69	41	40.41	16,149
September 30, 2026	40.71	40.53	40.53	40.83	40.49	12,472
September 29, 2026	40.31	40.47	40.47	40.68	40.31	6,013
September 28, 2026	40.19	40.01	40.01	40.53	40.01	13,691
September 25, 2026	40.41	40.19	40.19	40.5	40.19	8,030
September 24, 2026	40.37	39.97	39.97	40.55	39.96	10,793
September 23, 2026	41.18	40.74	40.74	41.22	40.7	13,591
September 22, 2026	41.1	41.16	41.16	41.23	40.87	78,854
September 21, 2026	40.76	41.02	41.02	41.06	40.76	8,330
September 18, 2026	40.74	40.48	40.48	40.87	40.38	4,479
September 17, 2026	40.34	40.82	40.82	40.82	40.26	25,399
September 16, 2026	40	40.36	40.36	40.36	39.9	12,166
September 15, 2026	39.73	39.69	39.69	39.88	39.46	14,016
September 11, 2026	40.91	41.12	41.12	41.21	40.74	11,717
September 10, 2026	41.47	40.87	40.87	41.51	40.83	9,053
September 09, 2026	41.99	41.12	41.12	41.99	41.12	4,520
September 08, 2026	41.22	41.64	41.64	41.72	41.04	14,783
September 07, 2026	41.61	41.62	41.62	41.69	41.43	7,640
September 04, 2026	41.11	41.24	41.24	41.34	41.11	6,031
September 03, 2026	40.74	41.22	41.22	41.22	40.59	3,195
September 02, 2026	40.63	40.6	40.6	40.63	40.37	15,281
September 01, 2026	41.36	40.91	40.91	41.36	40.73	16,814
August 31, 2026	41.82	41.05	41.05	41.83	41.05	6,564
August 28, 2026	42.38	42.33	42.33	42.57	42.22	9,884
August 27, 2026	42.39	41.82	41.82	42.58	41.82	10,885
August 26, 2026	42.05	41.82	41.82	42.11	41.82	6,015
August 25, 2026	41.98	41.89	41.89	42.07	41.8	7,964
August 24, 2026	41.94	41.64	41.64	41.99	41.49	16,016
August 21, 2026	41.93	41.84	41.84	42.24	41.83	17,671
August 20, 2026	42.21	41.86	41.86	42.3	41.86	32,741
August 19, 2026	42.5	42.24	42.24	42.71	42.08	16,874
August 18, 2026	43.36	42.55	42.55	43.36	42.51	11,519