Amundi MSCI New Energy UCITS ETF Act Dist - LYM9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.11	33.41	33.41	33.42	33.1	3,438
December 03, 2025	33.24	33.13	33.13	33.31	32.85	7,691
December 02, 2025	32.99	33.23	33.23	33.38	32.99	2,817
December 01, 2025	33.33	33.08	33.08	33.42	33.08	11,274
November 28, 2025	33.29	33.57	33.57	33.57	33.26	7,124
November 27, 2025	33.21	33.26	33.26	33.35	33.2	10,842
November 26, 2025	32.53	33.03	33.03	33.03	32.53	12,378
November 25, 2025	32.63	32.53	32.53	32.63	32.15	5,590
November 24, 2025	32.06	32.35	32.35	32.37	32.01	7,250
November 21, 2025	32.11	31.79	31.79	32.19	31.73	16,663
November 20, 2025	33.43	33.09	33.09	33.7	33.09	10,945
November 19, 2025	32.69	32.82	32.82	33.2	32.64	8,407
November 18, 2025	33.01	32.84	32.84	33.02	32.62	11,268
November 17, 2025	33.49	33.57	33.57	33.6	33.35	11,382
November 14, 2025	33.02	33.59	33.59	33.63	32.55	17,882
November 13, 2025	33.99	32.99	32.99	34.02	32.99	3,126
November 12, 2025	33.69	33.81	33.81	33.83	33.63	6,086
November 11, 2025	33.77	33.52	33.52	33.77	33.5	1,783
November 10, 2025	33.6	33.5	33.5	33.9	33.5	6,355
November 07, 2025	33.38	32.82	32.82	33.38	32.76	7,816
November 06, 2025	33.76	33.33	33.33	33.99	33.33	6,295
November 05, 2025	33.24	33.99	33.99	34.09	33.24	8,727
November 04, 2025	33.52	33.58	33.58	33.91	33.48	14,168
November 03, 2025	33.88	34.03	34.03	34.08	33.8	20,771
October 31, 2025	33.63	33.62	33.62	33.74	33.51	13,434
October 30, 2025	33.46	33.49	33.49	33.65	33.4	16,085
October 29, 2025	33.64	33.65	33.65	33.83	33.59	3,717
October 28, 2025	33.34	33.34	33.34	33.53	33.25	16,853
October 27, 2025	33.45	33.09	33.09	33.52	33.09	10,000
October 24, 2025	32.74	33.17	33.17	33.26	32.74	12,311
October 23, 2025	32.22	32.22	32.22	32.36	32.12	6,693
October 22, 2025	32.46	31.68	31.68	32.7	31.68	8,584
October 21, 2025	32.52	32.32	32.32	32.6	32.22	5,872
October 20, 2025	32.54	32.62	32.62	32.73	32.53	9,432
October 17, 2025	32.16	32.14	32.14	32.46	31.84	13,136
October 16, 2025	32.76	32.72	32.72	32.91	32.64	6,317
October 15, 2025	32.54	32.64	32.64	32.86	32.46	12,547
October 14, 2025	32.08	32.2	32.2	32.2	31.85	2,989
October 13, 2025	31.65	32.3	32.3	32.31	31.63	6,759
October 10, 2025	32.18	31.55	31.55	32.19	31.55	10,387
October 09, 2025	32.23	32.37	32.37	32.41	32.14	8,140
October 08, 2025	31.81	31.99	31.99	32	31.81	9,596
October 07, 2025	31.66	31.57	31.57	31.84	31.57	14,659
October 06, 2025	31.37	31.68	31.68	31.78	31.37	17,637
October 03, 2025	31.32	31.49	31.49	31.49	31.29	12,350
October 02, 2025	31.16	31.23	31.23	31.31	31.14	16,666
October 01, 2025	30.22	30.88	30.88	30.88	30.15	14,472
September 30, 2025	30.13	30.11	30.11	30.16	30.07	6,842
September 29, 2025	30.14	30.13	30.13	30.22	30.05	12,387
September 26, 2025	29.82	29.91	29.91	29.99	29.73	5,479
September 25, 2025	29.88	29.8	29.8	29.89	29.51	7,980
September 24, 2025	29.72	29.81	29.81	29.87	29.67	4,481
September 23, 2025	29.96	29.7	29.7	29.96	29.69	5,529
September 22, 2025	29.46	29.56	29.56	29.57	29.37	7,543
September 19, 2025	29.31	29.25	29.25	29.37	29.18	9,243
September 18, 2025	29.28	29.27	29.27	29.37	29.2	12,878
September 17, 2025	28.91	29.02	29.02	29.11	28.91	5,733
September 16, 2025	29.29	28.93	28.93	29.29	28.93	3,540
September 15, 2025	29.14	29.18	29.18	29.27	29.1	11,843
September 12, 2025	29.1	29.1	29.1	29.13	29	2,290

Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) XETRA