Amundi MSCI New Energy UCITS ETF Act Dist - LYM9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	29.82	29.91	29.91	29.99	29.73	5,479
September 25, 2025	29.88	29.8	29.8	29.89	29.51	7,980
September 24, 2025	29.72	29.81	29.81	29.87	29.67	4,481
September 23, 2025	29.96	29.7	29.7	29.96	29.69	5,529
September 22, 2025	29.46	29.56	29.56	29.57	29.37	7,543
September 19, 2025	29.31	29.25	29.25	29.37	29.18	9,243
September 18, 2025	29.28	29.27	29.27	29.37	29.2	12,878
September 17, 2025	28.91	29.02	29.02	29.11	28.91	5,733
September 16, 2025	29.29	28.93	28.93	29.29	28.93	3,540
September 15, 2025	29.14	29.18	29.18	29.27	29.1	11,843
September 12, 2025	29.1	29.1	29.1	29.13	29	2,290
September 11, 2025	29.08	29.04	29.04	29.17	29.04	7,663
September 10, 2025	28.7	28.92	28.92	28.94	28.66	2,891
September 09, 2025	28.48	28.42	28.42	28.53	28.42	2,811
September 08, 2025	28.6	28.58	28.58	28.65	28.53	5,771
September 05, 2025	28.62	28.35	28.35	28.66	28.24	8,344
September 04, 2025	28.26	28.39	28.39	28.51	28.26	5,071
September 03, 2025	28.25	28.25	28.25	28.36	28.13	5,487
September 02, 2025	28.55	28.04	28.04	28.55	28.03	9,506
September 01, 2025	28.6	28.52	28.52	28.6	28.45	18,331
August 29, 2025	28.93	28.6	28.6	28.93	28.6	2,095
August 28, 2025	28.89	28.95	28.95	29.05	28.77	9,024
August 27, 2025	28.98	28.88	28.88	29.02	28.87	3,510
August 26, 2025	28.86	28.9	28.9	28.97	28.75	8,240
August 25, 2025	28.96	28.8	28.8	28.96	28.8	2,291
August 22, 2025	28.76	28.99	28.99	29.04	28.71	7,743
August 21, 2025	28.89	28.84	28.84	28.91	28.8	3,779
August 20, 2025	28.95	28.77	28.77	28.96	28.68	7,393
August 19, 2025	29.03	29.04	29.04	29.08	28.99	6,193
August 18, 2025	28.82	29.02	29.02	29.09	28.82	3,531
August 15, 2025	28.65	28.47	28.47	28.65	28.31	10,008
August 14, 2025	28.5	28.46	28.46	28.58	28.41	10,269
August 13, 2025	28.76	28.41	28.41	28.78	28.41	7,367
August 12, 2025	28.54	28.7	28.7	28.73	28.54	5,512
August 11, 2025	28.41	28.57	28.57	28.57	28.34	3,433
August 08, 2025	28.46	28.35	28.35	28.58	28.35	18,633
August 07, 2025	28.51	28.44	28.44	28.63	28.44	7,451
August 06, 2025	28.52	28.43	28.43	28.52	28.21	7,895
August 05, 2025	28.67	28.41	28.41	28.67	28.39	6,899
August 04, 2025	28.21	28.42	28.42	28.44	28.2	11,095
August 01, 2025	28.46	28.01	28.01	28.46	27.76	17,455
July 31, 2025	28.78	28.58	28.58	28.84	28.56	15,683
July 30, 2025	28.42	28.74	28.74	28.74	28.38	3,419
July 29, 2025	28.5	28.49	28.49	28.64	28.49	3,139
July 28, 2025	28.57	28.31	28.31	28.62	28.31	12,211
July 25, 2025	28.17	28.35	28.35	28.38	28.09	6,414
July 24, 2025	28.24	28.21	28.21	28.34	28.21	1,982
July 23, 2025	27.77	28.1	28.1	28.19	27.76	14,525
July 22, 2025	27.68	27.67	27.67	27.68	27.49	10,828
July 21, 2025	27.78	27.73	27.73	27.81	27.66	12,069
July 18, 2025	27.57	27.58	27.58	27.58	27.43	14,158
July 17, 2025	27.19	27.5	27.5	27.5	27.19	15,034
July 16, 2025	27	26.77	26.77	27.16	26.77	7,825
July 15, 2025	27.08	27.1	27.1	27.18	27	9,519
July 14, 2025	26.75	26.9	26.9	26.9	26.74	4,399
July 11, 2025	26.91	26.88	26.88	26.92	26.84	8,262
July 10, 2025	26.9	26.93	26.93	26.95	26.9	4,030
July 09, 2025	26.64	26.89	26.89	26.9	26.64	9,101
July 08, 2025	26.87	26.65	26.65	26.87	26.6	6,690
July 07, 2025	26.81	26.85	26.85	26.88	26.8	4,074

Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) XETRA