Lyxor New Energy (DR) UCITS ETF Dist (LYM9.DE) XETRA

29.02

+0.555(+1.95%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.8229.0229.0229.0928.823,531
August 15, 202528.6528.4728.4728.6528.3110,008
August 14, 202528.528.4628.4628.5828.4110,269
August 13, 202528.7628.4128.4128.7828.417,367
August 12, 202528.5428.728.728.7328.545,512
August 11, 202528.4128.5728.5728.5728.343,433
August 08, 202528.4628.3528.3528.5828.3518,633
August 07, 202528.5128.4428.4428.6328.447,451
August 06, 202528.5228.4328.4328.5228.217,895
August 05, 202528.6728.4128.4128.6728.396,899
August 04, 202528.2128.4228.4228.4428.211,095
August 01, 202528.4628.0128.0128.4627.7617,455
July 31, 202528.7828.5828.5828.8428.5615,683
July 30, 202528.4228.7428.7428.7428.383,419
July 29, 202528.528.4928.4928.6428.493,139
July 28, 202528.5728.3128.3128.6228.3112,211
July 25, 202528.1728.3528.3528.3828.096,414
July 24, 202528.2428.2128.2128.3428.211,982
July 23, 202527.7728.128.128.1927.7614,525
July 22, 202527.6827.6727.6727.6827.4910,828
July 21, 202527.7827.7327.7327.8127.6612,069
July 18, 202527.5727.5827.5827.5827.4314,158
July 17, 202527.1927.527.527.527.1915,034
July 16, 20252726.7726.7727.1626.777,825
July 15, 202527.0827.127.127.18279,519
July 14, 202526.7526.926.926.926.744,399
July 11, 202526.9126.8826.8826.9226.848,262
July 10, 202526.926.9326.9326.9526.94,030
July 09, 202526.6426.8926.8926.926.649,101
July 08, 202526.8726.6526.6526.8726.66,690
July 07, 202526.8126.8526.8526.8826.84,074
July 04, 202526.8326.5926.5926.8926.595,705
July 03, 202526.7127.0227.0227.0526.5510,010
July 02, 202526.5126.5326.5326.5526.396,093
July 01, 202526.4726.1826.1826.4726.0222,841
June 30, 202526.426.3326.3326.4626.235,774
June 27, 202526.2726.4926.4926.4926.2713,981
June 26, 202526.0826.1626.1626.1926.054,616
June 25, 202526.2726.0526.0526.3226.037,167
June 24, 20252626.0626.0626.142613,003
June 23, 202525.7425.6525.6525.7425.613,386
June 20, 202525.8125.8125.8125.9225.794,425
June 19, 202525.8125.6625.6625.8225.663,237
June 18, 202525.9325.8425.8425.9325.773,740
June 17, 202525.925.9125.9125.9725.755,992
June 16, 202526.1726.326.326.3626.1611,489
June 13, 202525.9726.0126.0126.0725.933,597
June 12, 202526.2526.1926.1926.2626.057,736
June 11, 202526.2826.3326.3326.3526.226,564
June 10, 202526.1226.2126.2126.4926.179,659
June 09, 202526.4126.2526.2526.4126.234,412
June 06, 202526.4326.4626.4626.4926.47,570
June 05, 202526.3526.3226.3226.426.193,812
June 04, 202526.426.426.426.5426.343,810
June 03, 202526.0626.3526.3526.35267,759
June 02, 202526.0626.0426.0426.1125.9314,296
May 30, 202526.126.1526.1526.226.039,707
May 29, 202526.4426.0926.0926.4726.062,443
May 28, 202526.3326.1626.1626.3326.126,912
May 27, 202526.0826.1226.1226.2226.064,786
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved