Amundi MSCI New Energy UCITS ETF Act Dist - LYM9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.25	39.53	39.53	39.53	39.12	13,805
February 19, 2026	39.32	39.21	39.21	39.33	39	6,710
February 18, 2026	39.02	39.37	39.37	39.39	39.02	8,554
February 17, 2026	38.64	38.59	38.59	38.8	38.37	15,574
February 16, 2026	38.6	38.58	38.58	38.8	38.38	27,978
February 13, 2026	38.15	38.28	38.28	38.5	37.81	19,534
February 12, 2026	38.73	38.42	38.42	38.92	38.39	10,464
February 11, 2026	37.88	38.39	38.39	38.5	37.88	36,477
February 10, 2026	37.6	37.6	37.6	37.74	37.45	13,911
February 09, 2026	37.24	37.6	37.6	37.68	37.06	12,952
February 06, 2026	36.59	36.92	36.92	37.1	36.59	7,484
February 05, 2026	37.11	36.53	36.53	37.17	36.28	14,547
February 04, 2026	37.89	37.21	37.21	38.07	37.21	16,139
February 03, 2026	37.02	37.52	37.52	37.61	37	15,526
February 02, 2026	35.9	36.68	36.68	36.71	35.85	22,322
January 30, 2026	36.14	36.33	36.33	36.78	36.14	12,552
January 29, 2026	36.87	36.38	36.38	37.09	36.2	9,121
January 28, 2026	36.66	36.8	36.8	36.8	36.32	13,079
January 27, 2026	36.17	36.32	36.32	36.32	35.95	13,075
January 26, 2026	36.01	36.28	36.28	36.38	35.83	8,104
January 23, 2026	36.08	36.01	36.01	36.1	35.87	7,833
January 22, 2026	35.93	35.84	35.84	36.15	35.71	12,900
January 21, 2026	35.37	35.48	35.48	35.56	35.28	12,550
January 20, 2026	35.26	35.2	35.2	35.37	34.72	17,096
January 19, 2026	35.58	35.57	35.57	35.73	35.49	8,789
January 16, 2026	35.55	35.78	35.78	35.89	35.4	12,862
January 15, 2026	35.21	35.49	35.49	35.51	35.17	22,232
January 14, 2026	35.33	35.11	35.11	35.35	35.03	6,768
January 13, 2026	34.99	35.34	35.34	35.34	34.89	16,268
January 12, 2026	34.57	34.93	34.93	34.93	34.38	18,877
January 09, 2026	34.41	34.57	34.57	34.58	34.27	6,738
January 08, 2026	34.37	34.27	34.27	34.55	34.24	8,124
January 07, 2026	34.99	34.59	34.59	35.01	34.59	12,697
January 06, 2026	34.6	34.87	34.87	34.87	34.53	9,518
January 05, 2026	34.24	34.39	34.39	34.63	34.24	20,852
January 02, 2026	33.53	33.99	34.01	33.99	33.53	15,153
December 30, 2025	33.38	33.37	33.37	33.49	33.32	19,528
December 29, 2025	33.23	33.37	33.37	33.4	33.22	13,529
December 23, 2025	33.45	33.3	33.3	33.45	33.26	3,255
December 22, 2025	33.38	33.33	33.33	33.43	33.07	13,313
December 19, 2025	32.97	33.24	33.24	33.34	32.97	5,530
December 18, 2025	32.61	32.84	32.84	33	32.56	5,347
December 17, 2025	33.36	32.61	32.61	33.44	32.61	7,711
December 16, 2025	33.05	32.95	32.95	33.19	32.95	7,016
December 15, 2025	33.43	33.3	33.3	33.55	33.3	10,267
December 12, 2025	33.88	33.38	33.38	34	33.2	27,462
December 11, 2025	33.55	33.89	33.89	33.89	33.5	8,235
December 10, 2025	33.32	34.12	34.12	34.12	33.32	26,058
December 09, 2025	33.39	33.37	33.37	33.42	33.14	6,262
December 08, 2025	33.81	33.38	33.23	33.89	33.38	19,767
December 05, 2025	33.54	33.73	33.59	33.78	33.54	6,368
December 04, 2025	33.11	33.41	33.41	33.42	33.1	3,438
December 03, 2025	33.24	33.13	33.13	33.31	32.85	7,691
December 02, 2025	32.99	33.23	33.23	33.38	32.99	2,817
December 01, 2025	33.33	33.08	33.08	33.42	33.08	11,274
November 28, 2025	33.29	33.57	33.57	33.57	33.26	7,124
November 27, 2025	33.21	33.26	33.26	33.35	33.2	10,842
November 26, 2025	32.53	33.03	33.03	33.03	32.53	12,378
November 25, 2025	32.63	32.53	32.53	32.63	32.15	5,590
November 24, 2025	32.06	32.35	32.35	32.37	32.01	7,250

Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) XETRA