Amundi MSCI New Energy UCITS ETF Act Dist - LYM9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	33.45	33.3	33.3	33.45	33.26	3,255
December 22, 2025	33.38	33.33	33.33	33.43	33.07	13,313
December 19, 2025	32.97	33.24	33.24	33.34	32.97	5,530
December 18, 2025	32.61	32.84	32.84	33	32.56	5,347
December 17, 2025	33.36	32.61	32.61	33.44	32.61	7,711
December 16, 2025	33.05	32.95	32.95	33.19	32.95	7,016
December 15, 2025	33.43	33.3	33.3	33.55	33.3	10,267
December 12, 2025	33.88	33.38	33.38	34	33.2	27,462
December 11, 2025	33.55	33.89	33.89	33.89	33.5	8,235
December 10, 2025	33.32	34.12	34.12	34.12	33.32	26,058
December 09, 2025	33.39	33.37	33.37	33.42	33.14	6,262
December 08, 2025	33.81	33.38	33.23	33.89	33.38	19,767
December 05, 2025	33.54	33.73	33.59	33.78	33.54	6,368
December 04, 2025	33.11	33.41	33.41	33.42	33.1	3,438
December 03, 2025	33.24	33.13	33.13	33.31	32.85	7,691
December 02, 2025	32.99	33.23	33.23	33.38	32.99	2,817
December 01, 2025	33.33	33.08	33.08	33.42	33.08	11,274
November 28, 2025	33.29	33.57	33.57	33.57	33.26	7,124
November 27, 2025	33.21	33.26	33.26	33.35	33.2	10,842
November 26, 2025	32.53	33.03	33.03	33.03	32.53	12,378
November 25, 2025	32.63	32.53	32.53	32.63	32.15	5,590
November 24, 2025	32.06	32.35	32.35	32.37	32.01	7,250
November 21, 2025	32.11	31.79	31.79	32.19	31.73	16,663
November 20, 2025	33.43	33.09	33.09	33.7	33.09	10,945
November 19, 2025	32.69	32.82	32.82	33.2	32.64	8,407
November 18, 2025	33.01	32.84	32.84	33.02	32.62	11,268
November 17, 2025	33.49	33.57	33.57	33.6	33.35	11,382
November 14, 2025	33.02	33.59	33.59	33.63	32.55	17,882
November 13, 2025	33.99	32.99	32.99	34.02	32.99	3,126
November 12, 2025	33.69	33.81	33.81	33.83	33.63	6,086
November 11, 2025	33.77	33.52	33.52	33.77	33.5	1,783
November 10, 2025	33.6	33.5	33.5	33.9	33.5	6,355
November 07, 2025	33.38	32.82	32.82	33.38	32.76	7,816
November 06, 2025	33.76	33.33	33.33	33.99	33.33	6,295
November 05, 2025	33.24	33.99	33.99	34.09	33.24	8,727
November 04, 2025	33.52	33.58	33.58	33.91	33.48	14,168
November 03, 2025	33.88	34.03	34.03	34.08	33.8	20,771
October 31, 2025	33.63	33.62	33.62	33.74	33.51	13,434
October 30, 2025	33.46	33.49	33.49	33.65	33.4	16,085
October 29, 2025	33.64	33.65	33.65	33.83	33.59	3,717
October 28, 2025	33.34	33.34	33.34	33.53	33.25	16,853
October 27, 2025	33.45	33.09	33.09	33.52	33.09	10,000
October 24, 2025	32.74	33.17	33.17	33.26	32.74	12,311
October 23, 2025	32.22	32.22	32.22	32.36	32.12	6,693
October 22, 2025	32.46	31.68	31.68	32.7	31.68	8,584
October 21, 2025	32.52	32.32	32.32	32.6	32.22	5,872
October 20, 2025	32.54	32.62	32.62	32.73	32.53	9,432
October 17, 2025	32.16	32.14	32.14	32.46	31.84	13,136
October 16, 2025	32.76	32.72	32.72	32.91	32.64	6,317
October 15, 2025	32.54	32.64	32.64	32.86	32.46	12,547
October 14, 2025	32.08	32.2	32.2	32.2	31.85	2,989
October 13, 2025	31.65	32.3	32.3	32.31	31.63	6,759
October 10, 2025	32.18	31.55	31.55	32.19	31.55	10,387
October 09, 2025	32.23	32.37	32.37	32.41	32.14	8,140
October 08, 2025	31.81	31.99	31.99	32	31.81	9,596
October 07, 2025	31.66	31.57	31.57	31.84	31.57	14,659
October 06, 2025	31.37	31.68	31.68	31.78	31.37	17,637
October 03, 2025	31.32	31.49	31.49	31.49	31.29	12,350
October 02, 2025	31.16	31.23	31.23	31.31	31.14	16,666
October 01, 2025	30.22	30.88	30.88	30.88	30.15	14,472

Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) XETRA