Amundi MSCI New Energy UCITS ETF Dist (LYM9.DE) XETRA

Currency In EUR

LYM9.DE Historical Return

If you invested €1000 in Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) 10 years ago, it would be worth €2,599.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,002.67, while €1000 invested 1 year ago would be worth €1,462.19. This corresponds to total returns of 159.92%, 0.27%, 46.22%, respectively, with annualized returns of 10.02%, 0.05%, 46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	41.77	41.38	41.38	42.36	41.29	22,058
July 30, 2026	39.84	40.96	40.96	41.2	39.69	80,306
July 29, 2026	40.31	39.76	39.76	40.38	39.7	41,466
July 28, 2026	41.39	40.96	40.96	41.46	40.7	42,315
July 27, 2026	42.8	41.86	41.86	42.92	41.86	36,594
July 24, 2026	42.7	42.72	42.72	42.99	42.52	4,719
July 23, 2026	43.08	42.85	42.85	43.17	42.71	14,232
July 22, 2026	42.84	42.83	42.83	43.17	42.45	15,178
July 21, 2026	42.65	42.97	42.97	42.99	42.63	17,539
July 20, 2026	42.11	42.36	42.36	42.71	42.1	12,565
July 17, 2026	41.75	42.06	42.06	42.15	41.52	16,946
July 16, 2026	43.04	42.49	42.49	43.06	42.33	19,409
July 15, 2026	44.01	43.38	43.38	44.01	43.38	22,556
July 14, 2026	43.07	43.83	43.83	44	43.07	11,018
July 13, 2026	43.25	43.47	43.47	43.55	43.22	17,394
July 10, 2026	43.96	43.91	43.91	43.97	43.75	8,977
July 09, 2026	43.71	44	44	44.12	43.6	7,237
July 08, 2026	43.39	43.15	43.15	43.56	42.66	29,000
July 07, 2026	44.7	43.56	43.56	44.7	43.56	17,470
July 06, 2026	45.71	45.84	45.84	45.92	45.29	14,072
July 03, 2026	46.07	46.28	46.28	46.32	45.97	8,744
July 02, 2026	45.6	45.76	45.76	46.31	45.4	22,910
July 01, 2026	46.92	46.74	46.74	47.07	46.3	17,565
June 30, 2026	46.43	46.82	46.82	46.82	46.43	6,550
June 29, 2026	45.68	45.8	45.8	46	45.5	11,330
June 26, 2026	45.74	45.5	45.5	45.78	45.29	22,127
June 25, 2026	46.78	46.33	46.33	47.04	46.33	8,806
June 24, 2026	46.22	46.47	46.47	46.47	46.17	15,548
June 23, 2026	46.6	46.17	46.17	46.6	45.91	30,637
June 22, 2026	47.92	48.25	48.25	48.53	47.92	13,839
June 19, 2026	47.45	47.58	47.58	47.65	47.39	5,508
June 18, 2026	46.97	47.5	47.5	47.66	46.94	17,941
June 17, 2026	46.01	46.64	46.64	46.73	45.94	28,033
June 16, 2026	45.97	45.99	45.99	46.37	45.97	7,811
June 15, 2026	46.02	45.73	45.73	46.02	45.56	17,638
June 12, 2026	44.13	44.93	44.93	44.93	44	29,783
June 11, 2026	42.93	43.54	43.54	43.71	42.93	33,050
June 10, 2026	43.19	42.34	42.34	43.2	42.34	68,168
June 09, 2026	44.75	43.26	43.26	44.77	43.26	29,362
June 08, 2026	44.26	44.77	44.77	44.94	44.14	31,437
June 05, 2026	45.8	45.19	45.19	45.91	45.17	37,511
June 04, 2026	46.31	45.8	45.8	46.4	45.71	40,193
June 03, 2026	46.9	46.9	46.9	47.07	46.79	14,868
June 02, 2026	46.42	47	47	47	46.33	19,504
June 01, 2026	47.31	46.82	46.82	47.34	46.49	54,227
May 29, 2026	46.72	46.71	46.71	46.97	46.51	22,872
May 28, 2026	46.45	46.81	46.81	46.81	46.28	26,231
May 27, 2026	46.67	46.28	46.28	46.73	45.85	17,110
May 26, 2026	46.74	47.1	47.1	47.23	46.65	19,142
May 25, 2026	46.53	46.84	46.84	47	46.53	35,869
May 22, 2026	45.69	45.82	45.82	45.98	45.69	12,477
May 21, 2026	44.54	45.18	45.18	45.25	44.4	15,615
May 20, 2026	43.6	44.41	44.41	44.59	43.59	22,690
May 19, 2026	43.71	43.21	43.21	43.92	42.89	30,263
May 18, 2026	44.33	43.81	43.81	44.97	43.8	30,288
May 15, 2026	45.36	44.79	44.79	45.36	44.5	39,276
May 14, 2026	45.62	45.84	45.84	45.91	45.55	13,070
May 13, 2026	45.39	45.4	45.4	45.64	45.07	22,071
May 12, 2026	45.09	44.63	44.63	45.28	44.51	29,910
May 11, 2026	44.65	45.88	45.88	45.88	44.55	42,095