Amundi MSCI New Energy UCITS ETF Act Dist - LYM9.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32.16	32.14	32.14	32.46	31.84	13,136
October 16, 2025	32.76	32.72	32.72	32.91	32.64	6,317
October 15, 2025	32.54	32.64	32.64	32.86	32.46	12,547
October 14, 2025	32.08	32.2	32.2	32.2	31.85	2,989
October 13, 2025	31.65	32.3	32.3	32.31	31.63	6,759
October 10, 2025	32.18	31.55	31.55	32.19	31.55	10,387
October 09, 2025	32.23	32.37	32.37	32.41	32.14	8,140
October 08, 2025	31.81	31.99	31.99	32	31.81	9,596
October 07, 2025	31.66	31.57	31.57	31.84	31.57	14,659
October 06, 2025	31.37	31.68	31.68	31.78	31.37	17,637
October 03, 2025	31.32	31.49	31.49	31.49	31.29	12,350
October 02, 2025	31.16	31.23	31.23	31.31	31.14	16,666
October 01, 2025	30.22	30.88	30.88	30.88	30.15	14,472
September 30, 2025	30.13	30.11	30.11	30.16	30.07	6,842
September 29, 2025	30.14	30.13	30.13	30.22	30.05	12,387
September 26, 2025	29.82	29.91	29.91	29.99	29.73	5,479
September 25, 2025	29.88	29.8	29.8	29.89	29.51	7,980
September 24, 2025	29.72	29.81	29.81	29.87	29.67	4,481
September 23, 2025	29.96	29.7	29.7	29.96	29.69	5,529
September 22, 2025	29.46	29.56	29.56	29.57	29.37	7,543
September 19, 2025	29.31	29.25	29.25	29.37	29.18	9,243
September 18, 2025	29.28	29.27	29.27	29.37	29.2	12,878
September 17, 2025	28.91	29.02	29.02	29.11	28.91	5,733
September 16, 2025	29.29	28.93	28.93	29.29	28.93	3,540
September 15, 2025	29.14	29.18	29.18	29.27	29.1	11,843
September 12, 2025	29.1	29.1	29.1	29.13	29	2,290
September 11, 2025	29.08	29.04	29.04	29.17	29.04	7,663
September 10, 2025	28.7	28.92	28.92	28.94	28.66	2,891
September 09, 2025	28.48	28.42	28.42	28.53	28.42	2,811
September 08, 2025	28.6	28.58	28.58	28.65	28.53	5,771
September 05, 2025	28.62	28.35	28.35	28.66	28.24	8,344
September 04, 2025	28.26	28.39	28.39	28.51	28.26	5,071
September 03, 2025	28.25	28.25	28.25	28.36	28.13	5,487
September 02, 2025	28.55	28.04	28.04	28.55	28.03	9,506
September 01, 2025	28.6	28.52	28.52	28.6	28.45	18,331
August 29, 2025	28.93	28.6	28.6	28.93	28.6	2,095
August 28, 2025	28.89	28.95	28.95	29.05	28.77	9,024
August 27, 2025	28.98	28.88	28.88	29.02	28.87	3,510
August 26, 2025	28.86	28.9	28.9	28.97	28.75	8,240
August 25, 2025	28.96	28.8	28.8	28.96	28.8	2,291
August 22, 2025	28.76	28.99	28.99	29.04	28.71	7,743
August 21, 2025	28.89	28.84	28.84	28.91	28.8	3,779
August 20, 2025	28.95	28.77	28.77	28.96	28.68	7,393
August 19, 2025	29.03	29.04	29.04	29.08	28.99	6,193
August 18, 2025	28.82	29.02	29.02	29.09	28.82	3,531
August 15, 2025	28.65	28.47	28.47	28.65	28.31	10,008
August 14, 2025	28.5	28.46	28.46	28.58	28.41	10,269
August 13, 2025	28.76	28.41	28.41	28.78	28.41	7,367
August 12, 2025	28.54	28.7	28.7	28.73	28.54	5,512
August 11, 2025	28.41	28.57	28.57	28.57	28.34	3,433
August 08, 2025	28.46	28.35	28.35	28.58	28.35	18,633
August 07, 2025	28.51	28.44	28.44	28.63	28.44	7,451
August 06, 2025	28.52	28.43	28.43	28.52	28.21	7,895
August 05, 2025	28.67	28.41	28.41	28.67	28.39	6,899
August 04, 2025	28.21	28.42	28.42	28.44	28.2	11,095
August 01, 2025	28.46	28.01	28.01	28.46	27.76	17,455
July 31, 2025	28.78	28.58	28.58	28.84	28.56	15,683
July 30, 2025	28.42	28.74	28.74	28.74	28.38	3,419
July 29, 2025	28.5	28.49	28.49	28.64	28.49	3,139
July 28, 2025	28.57	28.31	28.31	28.62	28.31	12,211

Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) XETRA