Amundi MSCI New Energy UCITS ETF Dist (LYM9.DE) XETRA

47.00

+0.18(+0.38%)

Updated at June 02 05:36PM

Currency In EUR

LYM9.DE Historical Return

If you invested €1000 in Amundi MSCI New Energy UCITS ETF Act Dist (LYM9.DE) 10 years ago, it would be worth €2,928.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,223.64, while €1000 invested 1 year ago would be worth €1,812.57. This corresponds to total returns of 192.83%, 22.36%, 81.26%, respectively, with annualized returns of 11.34%, 4.12%, 81.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYM9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.42	47	47	47	46.33	19,504
June 01, 2026	47.31	46.82	46.82	47.34	46.49	54,227
May 29, 2026	46.72	46.71	46.71	46.97	46.51	22,872
May 28, 2026	46.45	46.81	46.81	46.81	46.28	26,231
May 27, 2026	46.67	46.28	46.28	46.73	45.85	17,110
May 26, 2026	46.74	47.1	47.1	47.23	46.65	19,142
May 25, 2026	46.53	46.84	46.84	47	46.53	35,869
May 22, 2026	45.69	45.82	45.82	45.98	45.69	12,477
May 21, 2026	44.54	45.18	45.18	45.25	44.4	15,615
May 20, 2026	43.6	44.41	44.41	44.59	43.59	22,690
May 19, 2026	43.71	43.21	43.21	43.92	42.89	30,263
May 18, 2026	44.33	43.81	43.81	44.97	43.8	30,288
May 15, 2026	45.36	44.79	44.79	45.36	44.5	39,276
May 14, 2026	45.62	45.84	45.84	45.91	45.55	13,070
May 13, 2026	45.39	45.4	45.4	45.64	45.07	22,071
May 12, 2026	45.09	44.63	44.63	45.28	44.51	29,910
May 11, 2026	44.65	45.88	45.88	45.88	44.55	42,095
May 08, 2026	44.86	44.65	44.65	44.95	44.56	11,872
May 07, 2026	45.77	44.95	44.95	45.88	44.95	30,694
May 06, 2026	45.34	45.4	45.4	45.69	45.05	14,887
May 05, 2026	44.55	45.18	45.18	45.18	44.5	21,989
May 04, 2026	44.73	44.23	44.23	44.85	44.19	26,066
April 30, 2026	43.8	44.5	44.5	44.5	43.8	7,444
April 29, 2026	43.94	43.73	43.73	44.2	43.73	32,901
April 28, 2026	44	43.27	43.27	44.06	43.07	25,508
April 27, 2026	44.12	43.72	43.72	44.19	43.64	36,772
April 24, 2026	44.44	44.16	44.16	44.75	44.05	19,763
April 23, 2026	43.36	44.11	44.11	44.27	43.3	12,273
April 22, 2026	42.87	43.63	43.63	43.84	42.72	14,777
April 21, 2026	42.65	42.4	42.4	42.84	42.4	11,133
April 20, 2026	41.92	42.3	42.3	42.3	41.86	11,506
April 17, 2026	41.89	42.17	42.17	42.33	41.78	9,052
April 16, 2026	42.12	41.95	41.95	42.2	41.8	15,607
April 15, 2026	41.97	41.91	41.91	42.13	41.91	17,580
April 14, 2026	41.72	42.05	42.05	42.05	41.68	19,631
April 13, 2026	41.33	41.27	41.27	41.52	41.27	6,357
April 10, 2026	41.28	41.72	41.72	41.77	41.24	12,387
April 09, 2026	40.65	41.26	41.26	41.26	40.53	19,184
April 08, 2026	40.66	40.68	40.68	40.98	40.52	55,592
April 07, 2026	39.25	38.99	38.99	39.53	38.87	10,024
April 02, 2026	38.74	39.37	39.37	39.5	38.59	9,906
April 01, 2026	39.57	39.59	39.59	39.65	39.17	24,066
March 31, 2026	38.06	38.3	38.3	38.56	37.91	8,436
March 30, 2026	38.29	38.4	38.4	38.73	38.28	10,639
March 27, 2026	38.78	38.28	38.28	38.78	38.08	3,888
March 26, 2026	39.2	38.73	38.73	39.21	38.73	13,129
March 25, 2026	39.2	39.58	39.58	39.62	39.2	5,866
March 24, 2026	38.24	38.56	38.56	38.67	37.89	6,949
March 23, 2026	36.99	38.13	38.13	38.82	36.92	17,436
March 20, 2026	39.06	38.01	38.01	39.12	38.01	8,163
March 19, 2026	38.85	38.49	38.49	38.85	38.17	8,199
March 18, 2026	39.66	39.35	39.35	39.9	39.31	15,171
March 17, 2026	38.98	39.34	39.34	39.5	38.97	12,721
March 16, 2026	38.93	38.92	38.92	39.37	38.74	17,569
March 13, 2026	38.77	38.85	38.85	39.36	38.71	105,500
March 12, 2026	39.1	39.19	39.19	39.19	38.8	7,420
March 11, 2026	39.08	39.19	39.19	39.42	38.8	15,991
March 10, 2026	38.9	39.12	39.12	39.2	38.6	10,709
March 09, 2026	36.98	37.94	37.94	37.98	36.92	48,054
March 06, 2026	38.82	38.03	38.03	38.91	37.88	15,548