Amundi MSCI India Swap UCITS ETF EUR Acc - LYMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	27.41	27.43	27.43	27.43	27.3	14,628
January 13, 2026	27.29	27.39	27.39	27.42	27.2	34,062
January 12, 2026	27.34	27.55	27.55	27.56	27.32	46,326
January 09, 2026	27.5	27.55	27.55	27.6	27.42	29,821
January 08, 2026	27.7	27.78	27.78	27.78	27.65	68,590
January 07, 2026	28	27.92	27.92	28.06	27.92	50,429
January 06, 2026	27.83	27.89	27.89	27.97	27.83	55,457
January 05, 2026	28.02	28.02	28.02	28.04	27.91	23,918
January 02, 2026	28.01	28.01	28.01	28.06	27.91	15,261
December 30, 2025	27.4	27.47	27.47	27.47	27.4	19,989
December 29, 2025	27.4	27.39	27.39	27.41	27.28	28,823
December 23, 2025	27.75	27.69	27.69	27.78	27.66	74,202
December 22, 2025	27.87	27.82	27.82	27.87	27.72	29,672
December 19, 2025	27.36	27.81	27.81	28.1	27.36	157,806
December 18, 2025	27.23	27.21	27.21	27.33	27.13	32,127
December 17, 2025	27.19	27.04	27.04	27.19	27.04	6,501
December 16, 2025	26.98	26.98	26.98	27	26.9	63,540
December 15, 2025	27.3	27.19	27.19	27.3	27.11	35,676
December 12, 2025	27.33	27.17	27.17	27.39	27.12	15,885
December 11, 2025	27.26	27.31	27.31	27.35	27.24	15,367
December 10, 2025	27.47	27.43	27.43	27.5	27.35	43,945
December 09, 2025	27.61	27.49	27.49	27.61	27.45	15,221
December 08, 2025	27.43	27.4	27.4	27.49	27.4	31,749
December 05, 2025	27.84	27.84	27.84	27.94	27.82	45,081
December 04, 2025	27.66	27.75	27.75	27.75	27.66	31,070
December 03, 2025	27.61	27.52	27.52	27.66	27.49	45,414
December 02, 2025	27.97	27.89	27.89	28	27.88	27,317
December 01, 2025	28.13	28.23	28.23	28.23	28.1	25,598
November 28, 2025	28.33	28.47	28.47	28.47	28.3	5,954
November 27, 2025	28.27	28.34	28.34	28.37	28.27	7,192
November 26, 2025	28.3	28.36	28.36	28.43	28.29	15,556
November 25, 2025	28.18	28.09	28.09	28.21	28.04	24,929
November 24, 2025	28.3	28.25	28.25	28.3	28.14	21,463
November 21, 2025	28.5	28.31	28.31	28.53	28.19	102,838
November 20, 2025	28.72	28.69	28.69	28.78	28.69	14,289
November 19, 2025	28.43	28.59	28.59	28.64	28.43	16,858
November 18, 2025	28.34	28.34	28.34	28.38	28.2	18,278
November 17, 2025	28.38	28.46	28.46	28.5	28.35	27,857
November 14, 2025	28.13	28.32	28.32	28.32	28.05	58,896
November 13, 2025	28.39	28.03	28.03	28.39	28.03	27,400
November 12, 2025	28.38	28.32	28.32	28.41	28.31	18,553
November 11, 2025	28.16	28.36	28.36	28.36	28.13	13,754
November 10, 2025	28.11	28.03	28.03	28.11	28.03	1,711
November 07, 2025	28.07	27.75	27.75	28.07	27.75	13,580
November 06, 2025	28.19	27.87	27.87	28.19	27.87	12,078
November 05, 2025	28.2	28.38	28.38	28.39	28.2	14,606
November 04, 2025	28.23	28.32	28.32	28.32	28.19	27,530
November 03, 2025	28.24	28.27	28.27	28.35	28.24	57,558
October 31, 2025	28.17	28.08	28.08	28.17	28.03	107,448
October 30, 2025	28.11	28.35	28.35	28.38	28.07	79,792
October 29, 2025	28.48	28.27	28.27	28.52	28.25	88,724
October 28, 2025	28.24	28.29	28.29	28.3	28.15	105,312
October 27, 2025	28.34	28.41	28.41	28.42	28.34	63,676
October 24, 2025	28.42	28.34	28.34	28.42	28.28	40,985
October 23, 2025	28.65	28.55	28.55	28.65	28.44	46,451
October 22, 2025	28.8	28.81	28.81	28.99	28.8	10,677
October 21, 2025	28.36	28.35	28.35	28.43	28.25	20,543
October 20, 2025	28.28	28.37	28.37	28.37	28.18	68,120
October 17, 2025	28.05	28.13	28.13	28.14	27.89	25,349
October 16, 2025	27.96	28.02	28.02	28.05	27.95	65,604

Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA