Amundi MSCI India Swap UCITS ETF EUR Acc - LYMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	26.82	27.11	27.11	27.11	26.73	13,314
February 19, 2026	26.69	26.56	26.56	26.7	26.43	31,634
February 18, 2026	26.91	27.01	27.01	27.04	26.9	5,663
February 17, 2026	26.88	26.92	26.92	26.93	26.79	20,618
February 16, 2026	26.72	26.74	26.74	26.81	26.7	21,049
February 13, 2026	26.72	26.64	26.64	26.72	26.54	24,313
February 12, 2026	27	26.72	26.72	27.03	26.72	28,464
February 11, 2026	27	27.02	27.02	27.16	26.99	6,754
February 10, 2026	27	27.05	27.05	27.15	26.96	5,673
February 09, 2026	27.04	26.96	26.96	27.04	26.93	9,232
February 06, 2026	26.74	27.01	27.01	27.01	26.74	6,389
February 05, 2026	26.98	27.02	27.02	27.06	26.93	1,835
February 04, 2026	27.04	27.04	27.04	27.11	26.96	21,924
February 03, 2026	27.06	27.03	27.03	27.19	27.03	53,771
February 02, 2026	25.65	26.35	26.35	26.35	25.64	73,067
January 30, 2026	25.73	26.03	26.03	26.06	25.73	37,402
January 29, 2026	25.83	25.89	25.89	25.95	25.77	22,703
January 28, 2026	25.66	25.82	25.82	25.82	25.6	19,688
January 27, 2026	25.85	25.85	25.85	25.94	25.74	38,829
January 26, 2026	25.96	25.88	25.88	25.97	25.85	30,962
January 23, 2026	26.12	26.01	26.01	26.12	25.95	24,302
January 22, 2026	26.38	26.44	26.44	26.52	26.37	48,834
January 21, 2026	26.22	26.3	26.3	26.35	26.13	29,122
January 20, 2026	26.69	26.56	26.56	26.71	26.41	41,346
January 19, 2026	27.1	27.08	27.08	27.2	27.07	23,153
January 16, 2026	27.4	27.3	27.3	27.4	27.28	17,865
January 15, 2026	27.5	27.57	27.57	27.57	27.42	17,820
January 14, 2026	27.41	27.43	27.43	27.43	27.3	14,628
January 13, 2026	27.29	27.39	27.39	27.42	27.2	34,062
January 12, 2026	27.34	27.55	27.55	27.56	27.32	46,326
January 09, 2026	27.5	27.55	27.55	27.6	27.42	29,821
January 08, 2026	27.7	27.78	27.78	27.78	27.65	68,590
January 07, 2026	28	27.92	27.92	28.06	27.92	50,429
January 06, 2026	27.83	27.89	27.89	27.97	27.83	55,457
January 05, 2026	28.02	28.02	28.02	28.04	27.91	23,918
January 02, 2026	28.01	28.01	28.01	28.06	27.91	15,261
December 30, 2025	27.4	27.47	27.47	27.47	27.4	19,989
December 29, 2025	27.4	27.39	27.39	27.41	27.28	28,823
December 23, 2025	27.75	27.69	27.69	27.78	27.66	74,202
December 22, 2025	27.87	27.82	27.82	27.87	27.72	29,672
December 19, 2025	27.36	27.81	27.81	28.1	27.36	157,806
December 18, 2025	27.23	27.21	27.21	27.33	27.13	32,127
December 17, 2025	27.19	27.04	27.04	27.19	27.04	6,501
December 16, 2025	26.98	26.98	26.98	27	26.9	63,540
December 15, 2025	27.3	27.19	27.19	27.3	27.11	35,676
December 12, 2025	27.33	27.17	27.17	27.39	27.12	15,885
December 11, 2025	27.26	27.31	27.31	27.35	27.24	15,367
December 10, 2025	27.47	27.43	27.43	27.5	27.35	43,945
December 09, 2025	27.61	27.49	27.49	27.61	27.45	15,221
December 08, 2025	27.43	27.4	27.4	27.49	27.4	31,749
December 05, 2025	27.84	27.84	27.84	27.94	27.82	45,081
December 04, 2025	27.66	27.75	27.75	27.75	27.66	31,070
December 03, 2025	27.61	27.52	27.52	27.66	27.49	45,414
December 02, 2025	27.97	27.89	27.89	28	27.88	27,317
December 01, 2025	28.13	28.23	28.23	28.23	28.1	25,598
November 28, 2025	28.33	28.47	28.47	28.47	28.3	5,954
November 27, 2025	28.27	28.34	28.34	28.37	28.27	7,192
November 26, 2025	28.3	28.36	28.36	28.43	28.29	15,556
November 25, 2025	28.18	28.09	28.09	28.21	28.04	24,929
November 24, 2025	28.3	28.25	28.25	28.3	28.14	21,463

Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA