Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA

Currency In EUR

AD

LYMD.DE Historical Return

If you invested €1000 in Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) 10 years ago, it would be worth €1,942.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,267.24, while €1000 invested 1 year ago would be worth €916.37. This corresponds to total returns of 94.27%, 26.72%, -8.36%, respectively, with annualized returns of 6.86%, 4.85%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.8325.9225.9225.9925.789,523
June 19, 202625.7225.7525.7525.8425.6730,715
June 18, 202625.6825.7325.7325.8325.6828,838
June 17, 202625.3225.4225.4225.525.326,839
June 16, 202625.2225.2725.2725.3725.1848,501
June 15, 202625.1425.1925.1925.225.0343,923
June 12, 202624.3124.7424.7424.7624.3140,279
June 11, 202624.2324.0824.0824.2324.0550,774
June 10, 202624.4924.3624.3624.5524.2829,682
June 09, 202624.3924.3724.3724.4924.3449,270
June 08, 202624.424.2824.2824.4124.2124,076
June 05, 202624.4124.3624.3624.524.2829,771
June 04, 202624.3224.4424.4424.4524.345,346
June 03, 202624.2624.224.224.4324.1819,939
June 02, 202624.324.4124.4124.5224.349,696
June 01, 202624.6124.3824.3824.6124.2769,193
May 29, 202624.824.7224.7224.8724.6948,564
May 28, 202624.5724.6824.6824.6824.4816,554
May 27, 202624.8124.724.724.8824.712,903
May 26, 202624.9224.8424.8424.9224.7561,986
May 25, 202624.9225.0225.0225.0224.8958,581
May 22, 202624.5624.7524.7524.7524.5616,442
May 21, 202624.3624.3224.3224.4124.13146,096
May 20, 202624.1924.4224.4224.4424.1213,243
May 19, 202624.3624.1224.1224.3624.0536,372
May 18, 202624.1224.2524.2524.3524.1217,274
May 15, 202624.4724.5324.5324.5324.3415,363
May 14, 202624.324.5424.5424.5424.345,499
May 13, 202624.1424.0924.0924.2324.0252,992
May 12, 202624.1623.8223.8224.1623.827,962
May 11, 202624.6524.4824.4824.6824.4128,858
May 08, 202625.1125.0825.0825.1925.0418,391
May 07, 202625.2425.2525.2525.4125.2235,400
May 06, 202624.8225.425.425.4624.8125,071
May 05, 202624.6524.8724.8724.8924.6510,945
May 04, 202624.8324.5524.5524.8324.5523,013
April 30, 202624.5824.924.924.924.5854,704
April 29, 202625.1524.9124.9125.1724.889,952
April 28, 202624.8924.7824.7824.9224.7854,603
April 27, 202625.0125.0525.0525.0524.946,731
April 24, 202624.8825.0725.0725.0724.7817,305
April 23, 202625.225.3125.3125.3125.159,448
April 22, 202625.3625.425.425.4125.3110,268
April 21, 202625.525.3725.3725.5625.319,476
April 20, 202625.5825.5825.5825.5825.3329,264
April 17, 202625.3725.9225.9225.9925.3612,476
April 16, 202625.0125.1325.1325.224.9519,861
April 15, 202625.0225.1625.1625.1625.0122,261
April 14, 202624.9325.0125.0125.0424.9110,659
April 13, 202624.8824.7324.7324.8824.6683,854
April 10, 202625.124.9124.9125.1924.9152,383
April 09, 202624.9624.9324.9324.9924.7871,292
April 08, 202624.9925.0225.0225.2224.9672,055
April 07, 202624.1123.923.924.2123.8979,310
April 02, 202623.423.9123.9123.9123.39203,620
April 01, 202623.8823.6623.6623.8923.5339,225
March 31, 202623.3923.4623.4623.523.3439,074
March 30, 202623.2123.3223.3223.3423128,262
March 27, 202623.7123.3823.3823.7223.3868,029
March 26, 202624.1224.0424.0424.1424.0254,632
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved