Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA

24.41

+0.035(+0.14%)

Updated at June 02 05:35PM

Currency In EUR

LYMD.DE Historical Return

If you invested €1000 in Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) 10 years ago, it would be worth €1,802.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.43, while €1000 invested 1 year ago would be worth €845.81. This corresponds to total returns of 80.28%, 20.54%, -15.42%, respectively, with annualized returns of 6.07%, 3.81%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.3	24.41	24.41	24.52	24.3	49,696
June 01, 2026	24.61	24.38	24.38	24.61	24.27	69,193
May 29, 2026	24.8	24.72	24.72	24.87	24.69	48,564
May 28, 2026	24.57	24.68	24.68	24.68	24.48	16,554
May 27, 2026	24.81	24.7	24.7	24.88	24.7	12,903
May 26, 2026	24.92	24.84	24.84	24.92	24.75	61,986
May 25, 2026	24.92	25.02	25.02	25.02	24.89	58,581
May 22, 2026	24.56	24.75	24.75	24.75	24.56	16,442
May 21, 2026	24.36	24.32	24.32	24.41	24.13	146,096
May 20, 2026	24.19	24.42	24.42	24.44	24.12	13,243
May 19, 2026	24.36	24.12	24.12	24.36	24.05	36,372
May 18, 2026	24.12	24.25	24.25	24.35	24.12	17,274
May 15, 2026	24.47	24.53	24.53	24.53	24.34	15,363
May 14, 2026	24.3	24.54	24.54	24.54	24.3	45,499
May 13, 2026	24.14	24.09	24.09	24.23	24.02	52,992
May 12, 2026	24.16	23.82	23.82	24.16	23.8	27,962
May 11, 2026	24.65	24.48	24.48	24.68	24.41	28,858
May 08, 2026	25.11	25.08	25.08	25.19	25.04	18,391
May 07, 2026	25.24	25.25	25.25	25.41	25.22	35,400
May 06, 2026	24.82	25.4	25.4	25.46	24.8	125,071
May 05, 2026	24.65	24.87	24.87	24.89	24.65	10,945
May 04, 2026	24.83	24.55	24.55	24.83	24.55	23,013
April 30, 2026	24.58	24.9	24.9	24.9	24.58	54,704
April 29, 2026	25.15	24.91	24.91	25.17	24.88	9,952
April 28, 2026	24.89	24.78	24.78	24.92	24.78	54,603
April 27, 2026	25.01	25.05	25.05	25.05	24.94	6,731
April 24, 2026	24.88	25.07	25.07	25.07	24.78	17,305
April 23, 2026	25.2	25.31	25.31	25.31	25.15	9,448
April 22, 2026	25.36	25.4	25.4	25.41	25.31	10,268
April 21, 2026	25.5	25.37	25.37	25.56	25.3	19,476
April 20, 2026	25.58	25.58	25.58	25.58	25.33	29,264
April 17, 2026	25.37	25.92	25.92	25.99	25.36	12,476
April 16, 2026	25.01	25.13	25.13	25.2	24.95	19,861
April 15, 2026	25.02	25.16	25.16	25.16	25.01	22,261
April 14, 2026	24.93	25.01	25.01	25.04	24.91	10,659
April 13, 2026	24.88	24.73	24.73	24.88	24.66	83,854
April 10, 2026	25.1	24.91	24.91	25.19	24.91	52,383
April 09, 2026	24.96	24.93	24.93	24.99	24.78	71,292
April 08, 2026	24.99	25.02	25.02	25.22	24.96	72,055
April 07, 2026	24.11	23.9	23.9	24.21	23.89	79,310
April 02, 2026	23.4	23.91	23.91	23.91	23.39	203,620
April 01, 2026	23.88	23.66	23.66	23.89	23.53	39,225
March 31, 2026	23.39	23.46	23.46	23.5	23.34	39,074
March 30, 2026	23.21	23.32	23.32	23.34	23	128,262
March 27, 2026	23.71	23.38	23.38	23.72	23.38	68,029
March 26, 2026	24.12	24.04	24.04	24.14	24.02	54,632
March 25, 2026	24.28	24.23	24.23	24.28	24	258,985
March 24, 2026	23.85	23.65	23.65	23.85	23.6	201,000
March 23, 2026	23.47	24.07	24.07	24.48	23.38	38,000
March 20, 2026	24.3	23.81	23.81	24.33	23.81	64,250
March 19, 2026	24.48	24.29	24.29	24.51	24.18	80,826
March 18, 2026	25.22	24.7	24.7	25.27	24.69	50,655
March 17, 2026	24.96	24.97	24.97	25	24.93	15,700
March 16, 2026	24.76	24.92	24.92	25.08	24.71	70,216
March 13, 2026	24.8	24.93	24.93	24.93	24.72	22,603
March 12, 2026	25.28	24.96	24.96	25.3	24.94	24,945
March 11, 2026	25.34	25.21	25.21	25.37	25.21	96,170
March 10, 2026	25.54	25.61	25.61	25.68	25.47	105,934
March 09, 2026	25.27	25.49	25.49	25.49	25.18	13,267
March 06, 2026	26.05	25.69	25.69	26.07	25.61	10,386