Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) 10 years ago, it would be worth €1,721.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.61, while €1000 invested 1 year ago would be worth €903.44. This corresponds to total returns of 72.17%, 5.86%, -9.66%, respectively, with annualized returns of 5.58%, 1.15%, -9.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 24.68 | 24.49 | 24.49 | 24.73 | 24.45 | 21,014 |
| September 09, 2026 | 24.83 | 24.71 | 24.71 | 24.88 | 24.68 | 14,814 |
| September 08, 2026 | 25 | 25.04 | 25.04 | 25.1 | 24.99 | 21,659 |
| September 07, 2026 | 25.22 | 25.1 | 25.1 | 25.23 | 25.1 | 21,030 |
| September 04, 2026 | 25.35 | 25.31 | 25.31 | 25.43 | 25.31 | 3,854 |
| September 03, 2026 | 25.37 | 25.4 | 25.4 | 25.4 | 25.33 | 13,356 |
| September 02, 2026 | 25.18 | 25.5 | 25.5 | 25.5 | 25.18 | 12,049 |
| September 01, 2026 | 25.43 | 25.42 | 25.42 | 25.46 | 25.29 | 60,264 |
| August 31, 2026 | 25.35 | 25.31 | 25.31 | 25.46 | 25.31 | 48,126 |
| August 28, 2026 | 25.25 | 25.39 | 25.39 | 25.44 | 25.25 | 22,520 |
| August 27, 2026 | 25.27 | 25.26 | 25.26 | 25.33 | 25.24 | 25,746 |
| August 26, 2026 | 25.41 | 25.4 | 25.4 | 25.5 | 25.4 | 20,983 |
| August 25, 2026 | 25.18 | 25.51 | 25.51 | 25.51 | 25.18 | 18,859 |
| August 24, 2026 | 25.2 | 25.16 | 25.16 | 25.21 | 25.13 | 8,112 |
| August 21, 2026 | 25.18 | 25.28 | 25.28 | 25.29 | 25.14 | 19,314 |
| August 20, 2026 | 25.24 | 25.3 | 25.3 | 25.31 | 25.17 | 30,848 |
| August 19, 2026 | 25.27 | 25.23 | 25.23 | 25.28 | 25.22 | 590 |
| August 18, 2026 | 25.38 | 25.33 | 25.33 | 25.46 | 25.33 | 60,309 |
| August 17, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.46 | 6,078 |
| August 14, 2026 | 25.7 | 25.52 | 25.52 | 25.71 | 25.52 | 20,583 |
| August 13, 2026 | 25.84 | 25.76 | 25.76 | 25.86 | 25.72 | 8,983 |
| August 12, 2026 | 25.71 | 25.71 | 25.71 | 25.82 | 25.71 | 3,359 |
| August 11, 2026 | 25.8 | 25.87 | 25.87 | 25.9 | 25.8 | 2,222 |
| August 10, 2026 | 25.98 | 25.89 | 25.89 | 25.98 | 25.87 | 35,558 |
| August 07, 2026 | 25.98 | 25.95 | 25.95 | 26.02 | 25.92 | 850 |
| August 06, 2026 | 26.05 | 25.91 | 25.91 | 26.05 | 25.91 | 10,444 |
| August 05, 2026 | 25.91 | 25.99 | 25.99 | 26.01 | 25.9 | 40,264 |
| August 04, 2026 | 25.97 | 26.07 | 26.07 | 26.1 | 25.86 | 23,778 |
| August 03, 2026 | 26.02 | 25.96 | 25.96 | 26.03 | 25.9 | 19,374 |
| July 31, 2026 | 25.73 | 25.73 | 25.73 | 25.81 | 25.71 | 3,277 |
| July 30, 2026 | 25.67 | 25.6 | 25.6 | 25.78 | 25.6 | 15,941 |
| July 29, 2026 | 25.76 | 25.67 | 25.67 | 25.78 | 25.64 | 15,805 |
| July 28, 2026 | 25.56 | 25.78 | 25.78 | 25.78 | 25.53 | 17,354 |
| July 27, 2026 | 25.29 | 25.41 | 25.41 | 25.47 | 25.29 | 37,005 |
| July 23, 2026 | 25.1 | 24.86 | 24.86 | 25.1 | 24.86 | 36,487 |
| July 22, 2026 | 25.2 | 25.22 | 25.22 | 25.26 | 25.17 | 5,662 |
| July 21, 2026 | 25.46 | 25.51 | 25.51 | 25.51 | 25.45 | 7,922 |
| July 20, 2026 | 25.28 | 25.46 | 25.46 | 25.5 | 25.28 | 78,266 |
| July 17, 2026 | 25.37 | 25.52 | 25.52 | 25.6 | 25.36 | 45,329 |
| July 16, 2026 | 25.3 | 25.37 | 25.37 | 25.37 | 25.19 | 9,474 |
| July 15, 2026 | 25.47 | 25.43 | 25.43 | 25.47 | 25.32 | 16,792 |
| July 14, 2026 | 25.38 | 25.37 | 25.37 | 25.4 | 25.23 | 45,559 |
| July 13, 2026 | 25.63 | 25.57 | 25.57 | 25.64 | 25.51 | 26,109 |
| July 10, 2026 | 25.65 | 25.67 | 25.67 | 25.73 | 25.62 | 29,505 |
| July 09, 2026 | 25.48 | 25.51 | 25.51 | 25.51 | 25.34 | 78,220 |
| July 08, 2026 | 25.62 | 25.31 | 25.31 | 25.67 | 25.16 | 57,799 |
| July 07, 2026 | 25.87 | 25.73 | 25.73 | 25.94 | 25.73 | 19,627 |
| July 06, 2026 | 25.83 | 25.96 | 25.96 | 25.96 | 25.78 | 7,417 |
| July 03, 2026 | 25.76 | 25.74 | 25.74 | 25.77 | 25.66 | 1,450 |
| July 02, 2026 | 25.76 | 25.76 | 25.76 | 25.8 | 25.66 | 14,505 |
| July 01, 2026 | 25.74 | 25.75 | 25.75 | 25.75 | 25.58 | 9,193 |
| June 30, 2026 | 25.61 | 25.64 | 25.64 | 25.75 | 25.59 | 10,232 |
| June 29, 2026 | 25.61 | 25.59 | 25.59 | 25.68 | 25.51 | 34,240 |
| June 26, 2026 | 25.77 | 25.96 | 25.96 | 25.96 | 25.71 | 24,377 |
| June 25, 2026 | 26.06 | 25.87 | 25.87 | 26.11 | 25.83 | 35,387 |
| June 24, 2026 | 25.79 | 26.04 | 26.04 | 26.04 | 25.79 | 8,401 |
| June 23, 2026 | 25.75 | 25.68 | 25.68 | 25.75 | 25.58 | 45,052 |
| June 22, 2026 | 25.83 | 25.92 | 25.92 | 25.99 | 25.78 | 9,523 |
| June 19, 2026 | 25.72 | 25.75 | 25.75 | 25.84 | 25.67 | 30,715 |
| June 18, 2026 | 25.68 | 25.73 | 25.73 | 25.83 | 25.68 | 28,838 |