Amundi MSCI India Swap UCITS ETF EUR Acc - LYMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.66	27.75	27.75	27.75	27.66	31,070
December 03, 2025	27.61	27.52	27.52	27.66	27.49	45,414
December 02, 2025	27.97	27.89	27.89	28	27.88	27,317
December 01, 2025	28.13	28.23	28.23	28.23	28.1	25,598
November 28, 2025	28.33	28.47	28.47	28.47	28.3	5,954
November 27, 2025	28.27	28.34	28.34	28.37	28.27	7,192
November 26, 2025	28.3	28.36	28.36	28.43	28.29	15,556
November 25, 2025	28.18	28.09	28.09	28.21	28.04	24,929
November 24, 2025	28.3	28.25	28.25	28.3	28.14	21,463
November 21, 2025	28.5	28.31	28.31	28.53	28.19	102,838
November 20, 2025	28.72	28.69	28.69	28.78	28.69	14,289
November 19, 2025	28.43	28.59	28.59	28.64	28.43	16,858
November 18, 2025	28.34	28.34	28.34	28.38	28.2	18,278
November 17, 2025	28.38	28.46	28.46	28.5	28.35	27,857
November 14, 2025	28.13	28.32	28.32	28.32	28.05	58,896
November 13, 2025	28.39	28.03	28.03	28.39	28.03	27,400
November 12, 2025	28.38	28.32	28.32	28.41	28.31	18,553
November 11, 2025	28.16	28.36	28.36	28.36	28.13	13,754
November 10, 2025	28.11	28.03	28.03	28.11	28.03	1,711
November 07, 2025	28.07	27.75	27.75	28.07	27.75	13,580
November 06, 2025	28.19	27.87	27.87	28.19	27.87	12,078
November 05, 2025	28.2	28.38	28.38	28.39	28.2	14,606
November 04, 2025	28.23	28.32	28.32	28.32	28.19	27,530
November 03, 2025	28.24	28.27	28.27	28.35	28.24	57,558
October 31, 2025	28.17	28.08	28.08	28.17	28.03	107,448
October 30, 2025	28.11	28.35	28.35	28.38	28.07	79,792
October 29, 2025	28.48	28.27	28.27	28.52	28.25	88,724
October 28, 2025	28.24	28.29	28.29	28.3	28.15	105,312
October 27, 2025	28.34	28.41	28.41	28.42	28.34	63,676
October 24, 2025	28.42	28.34	28.34	28.42	28.28	40,985
October 23, 2025	28.65	28.55	28.55	28.65	28.44	46,451
October 22, 2025	28.8	28.81	28.81	28.99	28.8	10,677
October 21, 2025	28.36	28.35	28.35	28.43	28.25	20,543
October 20, 2025	28.28	28.37	28.37	28.37	28.18	68,120
October 17, 2025	28.05	28.13	28.13	28.14	27.89	25,349
October 16, 2025	27.96	28.02	28.02	28.05	27.95	65,604
October 15, 2025	27.7	27.7	27.7	27.83	27.66	57,748
October 14, 2025	27.39	27.4	27.4	27.47	27.36	55,926
October 13, 2025	27.41	27.62	27.62	27.62	27.41	3,874
October 10, 2025	27.73	27.42	27.42	27.78	27.41	3,938
October 09, 2025	27.38	27.52	27.52	27.52	27.37	42,783
October 08, 2025	27.25	27.25	27.25	27.31	27.18	20,492
October 07, 2025	27.25	27.28	27.28	27.31	27.25	9,124
October 06, 2025	27.05	27.09	27.09	27.22	27.04	40,417
October 03, 2025	26.8	26.84	26.84	26.87	26.78	17,073
October 02, 2025	26.67	26.77	26.77	26.79	26.67	11,259
October 01, 2025	26.65	26.87	26.87	26.87	26.65	20,315
September 30, 2025	26.59	26.56	26.56	26.59	26.48	13,223
September 29, 2025	26.61	26.68	26.68	26.71	26.55	14,268
September 26, 2025	26.86	26.76	26.76	26.86	26.7	4,748
September 25, 2025	27.03	27.06	27.06	27.07	26.91	16,842
September 24, 2025	27.05	27.06	27.06	27.11	27.02	3,260
September 23, 2025	27.19	27.13	27.13	27.22	27.12	10,049
September 22, 2025	27.59	27.42	27.42	27.59	27.36	10,337
September 19, 2025	27.49	27.7	27.7	27.7	27.49	14,737
September 18, 2025	27.52	27.52	27.52	27.57	27.42	14,665
September 17, 2025	27.49	27.59	27.59	27.59	27.45	14,869
September 16, 2025	27.44	27.33	27.33	27.44	27.31	31,611
September 15, 2025	27.37	27.33	27.33	27.39	27.31	19,308
September 12, 2025	27.32	27.34	27.34	27.41	27.3	35,853

Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA