Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA

27.69

-0.135(-0.49%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202527.7527.6927.6927.7827.6674,202
December 22, 202527.8727.8227.8227.8727.7229,672
December 19, 202527.3627.8127.8128.127.36157,806
December 18, 202527.2327.2127.2127.3327.1332,127
December 17, 202527.1927.0427.0427.1927.046,501
December 16, 202526.9826.9826.982726.963,540
December 15, 202527.327.1927.1927.327.1135,676
December 12, 202527.3327.1727.1727.3927.1215,885
December 11, 202527.2627.3127.3127.3527.2415,367
December 10, 202527.4727.4327.4327.527.3543,945
December 09, 202527.6127.4927.4927.6127.4515,221
December 08, 202527.4327.427.427.4927.431,749
December 05, 202527.8427.8427.8427.9427.8245,081
December 04, 202527.6627.7527.7527.7527.6631,070
December 03, 202527.6127.5227.5227.6627.4945,414
December 02, 202527.9727.8927.892827.8827,317
December 01, 202528.1328.2328.2328.2328.125,598
November 28, 202528.3328.4728.4728.4728.35,954
November 27, 202528.2728.3428.3428.3728.277,192
November 26, 202528.328.3628.3628.4328.2915,556
November 25, 202528.1828.0928.0928.2128.0424,929
November 24, 202528.328.2528.2528.328.1421,463
November 21, 202528.528.3128.3128.5328.19102,838
November 20, 202528.7228.6928.6928.7828.6914,289
November 19, 202528.4328.5928.5928.6428.4316,858
November 18, 202528.3428.3428.3428.3828.218,278
November 17, 202528.3828.4628.4628.528.3527,857
November 14, 202528.1328.3228.3228.3228.0558,896
November 13, 202528.3928.0328.0328.3928.0327,400
November 12, 202528.3828.3228.3228.4128.3118,553
November 11, 202528.1628.3628.3628.3628.1313,754
November 10, 202528.1128.0328.0328.1128.031,711
November 07, 202528.0727.7527.7528.0727.7513,580
November 06, 202528.1927.8727.8728.1927.8712,078
November 05, 202528.228.3828.3828.3928.214,606
November 04, 202528.2328.3228.3228.3228.1927,530
November 03, 202528.2428.2728.2728.3528.2457,558
October 31, 202528.1728.0828.0828.1728.03107,448
October 30, 202528.1128.3528.3528.3828.0779,792
October 29, 202528.4828.2728.2728.5228.2588,724
October 28, 202528.2428.2928.2928.328.15105,312
October 27, 202528.3428.4128.4128.4228.3463,676
October 24, 202528.4228.3428.3428.4228.2840,985
October 23, 202528.6528.5528.5528.6528.4446,451
October 22, 202528.828.8128.8128.9928.810,677
October 21, 202528.3628.3528.3528.4328.2520,543
October 20, 202528.2828.3728.3728.3728.1868,120
October 17, 202528.0528.1328.1328.1427.8925,349
October 16, 202527.9628.0228.0228.0527.9565,604
October 15, 202527.727.727.727.8327.6657,748
October 14, 202527.3927.427.427.4727.3655,926
October 13, 202527.4127.6227.6227.6227.413,874
October 10, 202527.7327.4227.4227.7827.413,938
October 09, 202527.3827.5227.5227.5227.3742,783
October 08, 202527.2527.2527.2527.3127.1820,492
October 07, 202527.2527.2827.2827.3127.259,124
October 06, 202527.0527.0927.0927.2227.0440,417
October 03, 202526.826.8426.8426.8726.7817,073
October 02, 202526.6726.7726.7726.7926.6711,259
October 01, 202526.6526.8726.8726.8726.6520,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved