Lyxor MSCI India UCITS ETF Acc EUR - LYMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	27.41	27.59	27.59	27.61	27.41	35,043
August 15, 2025	27.18	27.06	27.06	27.18	26.99	20,738
August 14, 2025	27.15	27.05	27.05	27.16	27.05	48,012
August 13, 2025	27.07	27.1	27.1	27.15	27.06	22,212
August 12, 2025	27.24	27.04	27.04	27.24	27.03	17,471
August 11, 2025	26.96	27.18	27.18	27.19	26.95	35,712
August 08, 2025	26.97	26.86	26.86	27.03	26.86	23,669
August 07, 2025	26.96	27.25	27.25	27.32	26.85	15,125
August 06, 2025	27.36	27.03	27.03	27.39	26.94	40,150
August 05, 2025	27.43	27.36	27.36	27.56	27.35	21,836
August 04, 2025	27.52	27.39	27.39	27.61	27.35	30,532
August 01, 2025	27.91	27.56	27.56	27.91	27.41	49,574
July 31, 2025	28.05	27.91	27.91	28.12	27.9	8,913
July 30, 2025	27.89	27.81	27.81	27.94	27.7	8,879
July 29, 2025	27.87	27.99	27.99	28.13	27.87	4,120
July 28, 2025	27.72	27.73	27.73	27.73	27.63	9,276
July 25, 2025	27.71	27.64	27.64	27.71	27.64	7,703
July 24, 2025	28	27.85	27.85	28.04	27.85	7,624
July 23, 2025	28.15	28.27	28.27	28.28	28.15	5,261
July 22, 2025	28.24	28.15	28.15	28.26	28.13	7,364
July 21, 2025	28.35	28.41	28.41	28.43	28.35	2,555
July 18, 2025	28.42	28.35	28.35	28.42	28.31	4,771
July 17, 2025	28.77	28.68	28.68	28.77	28.61	5,458
July 16, 2025	28.74	28.48	28.48	28.76	28.48	1,307
July 15, 2025	28.68	28.76	28.76	28.76	28.61	63,624
July 14, 2025	28.45	28.45	28.45	28.47	28.37	28,074
July 11, 2025	28.56	28.49	28.49	28.56	28.47	40,365
July 10, 2025	28.76	28.69	28.69	28.76	28.64	31,072
July 09, 2025	28.88	28.83	28.83	28.9	28.83	8,183
July 08, 2025	28.7	28.87	28.87	28.92	28.7	30,562
July 07, 2025	28.68	28.77	28.77	28.79	28.64	8,474
July 04, 2025	28.67	28.7	28.7	28.76	28.67	3,425
July 03, 2025	28.73	28.8	28.8	28.8	28.68	6,132
July 02, 2025	28.66	28.68	28.68	28.71	28.62	3,577
July 01, 2025	28.78	28.8	28.8	28.81	28.68	7,118
June 30, 2025	28.93	28.73	28.73	28.93	28.73	5,489
June 27, 2025	28.98	29.03	29.03	29.05	28.98	8,607
June 26, 2025	28.68	28.88	28.88	28.91	28.64	17,360
June 25, 2025	28.7	28.67	28.67	28.73	28.65	30,608
June 24, 2025	28.7	28.57	28.57	28.7	28.45	9,223
June 23, 2025	28.29	28.28	28.28	28.49	28.28	84,428
June 20, 2025	28.26	28.4	28.4	28.45	28.26	71,818
June 19, 2025	28.19	27.99	27.99	28.19	27.99	7,866
June 18, 2025	28.27	28.24	28.24	28.3	28.21	4,359
June 17, 2025	28.41	28.42	28.42	28.43	28.29	3,363
June 16, 2025	28.53	28.63	28.63	28.63	28.45	17,175
June 13, 2025	28.29	28.37	28.37	28.49	28.28	28,753
June 12, 2025	29.03	28.71	28.71	29.03	28.57	13,981
June 11, 2025	29.53	29.31	29.31	29.55	29.31	35,891
June 10, 2025	29.49	29.37	29.37	29.52	29.34	17,562
June 09, 2025	29.39	29.34	29.34	29.39	29.29	6,155
June 06, 2025	29.08	29.27	29.27	29.33	29.08	27,893
June 05, 2025	28.95	28.8	28.8	28.95	28.67	14,970
June 04, 2025	28.7	28.64	28.64	28.74	28.62	8,231
June 03, 2025	28.79	28.77	28.77	28.79	28.63	22,696
June 02, 2025	28.9	28.86	28.86	28.94	28.79	18,293
May 30, 2025	29.03	28.99	28.99	29.12	28.97	21,488
May 29, 2025	29.24	29.08	29.08	29.31	29.08	10,204
May 28, 2025	29.1	29.11	29.11	29.16	29.09	26,791
May 27, 2025	29.13	29.18	29.18	29.2	29.04	16,344

Lyxor MSCI India UCITS ETF Acc EUR (LYMD.DE) XETRA