Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi MSCI India Swap UCITS ETF EUR Acc (LYMD.DE) 10 years ago, it would be worth €1,813.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,153.58, while €1000 invested 1 year ago would be worth €917.76. This corresponds to total returns of 81.31%, 15.36%, -8.22%, respectively, with annualized returns of 6.13%, 2.9%, -8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.18 | 25.28 | 25.28 | 25.29 | 25.14 | 19,314 |
| August 20, 2026 | 25.24 | 25.3 | 25.3 | 25.31 | 25.17 | 30,848 |
| August 19, 2026 | 25.27 | 25.23 | 25.23 | 25.28 | 25.22 | 590 |
| August 18, 2026 | 25.38 | 25.33 | 25.33 | 25.46 | 25.33 | 60,309 |
| August 17, 2026 | 25.53 | 25.6 | 25.6 | 25.6 | 25.46 | 6,078 |
| August 14, 2026 | 25.7 | 25.52 | 25.52 | 25.71 | 25.52 | 20,583 |
| August 13, 2026 | 25.84 | 25.76 | 25.76 | 25.86 | 25.72 | 8,983 |
| August 12, 2026 | 25.71 | 25.71 | 25.71 | 25.82 | 25.71 | 3,359 |
| August 11, 2026 | 25.8 | 25.87 | 25.87 | 25.9 | 25.8 | 2,222 |
| August 10, 2026 | 25.98 | 25.89 | 25.89 | 25.98 | 25.87 | 35,558 |
| August 07, 2026 | 25.98 | 25.95 | 25.95 | 26.02 | 25.92 | 850 |
| August 06, 2026 | 26.05 | 25.91 | 25.91 | 26.05 | 25.91 | 10,444 |
| August 05, 2026 | 25.91 | 25.99 | 25.99 | 26.01 | 25.9 | 40,264 |
| August 04, 2026 | 25.97 | 26.07 | 26.07 | 26.1 | 25.86 | 23,778 |
| August 03, 2026 | 26.02 | 25.96 | 25.96 | 26.03 | 25.9 | 19,374 |
| July 31, 2026 | 25.73 | 25.73 | 25.73 | 25.81 | 25.71 | 3,277 |
| July 30, 2026 | 25.67 | 25.6 | 25.6 | 25.78 | 25.6 | 15,941 |
| July 29, 2026 | 25.76 | 25.67 | 25.67 | 25.78 | 25.64 | 15,805 |
| July 28, 2026 | 25.56 | 25.78 | 25.78 | 25.78 | 25.53 | 17,354 |
| July 27, 2026 | 25.29 | 25.41 | 25.41 | 25.47 | 25.29 | 37,005 |
| July 23, 2026 | 25.1 | 24.86 | 24.86 | 25.1 | 24.86 | 36,487 |
| July 22, 2026 | 25.2 | 25.22 | 25.22 | 25.26 | 25.17 | 5,662 |
| July 21, 2026 | 25.46 | 25.51 | 25.51 | 25.51 | 25.45 | 7,922 |
| July 20, 2026 | 25.28 | 25.46 | 25.46 | 25.5 | 25.28 | 78,266 |
| July 17, 2026 | 25.37 | 25.52 | 25.52 | 25.6 | 25.36 | 45,329 |
| July 16, 2026 | 25.3 | 25.37 | 25.37 | 25.37 | 25.19 | 9,474 |
| July 15, 2026 | 25.47 | 25.43 | 25.43 | 25.47 | 25.32 | 16,792 |
| July 14, 2026 | 25.38 | 25.37 | 25.37 | 25.4 | 25.23 | 45,559 |
| July 13, 2026 | 25.63 | 25.57 | 25.57 | 25.64 | 25.51 | 26,109 |
| July 10, 2026 | 25.65 | 25.67 | 25.67 | 25.73 | 25.62 | 29,505 |
| July 09, 2026 | 25.48 | 25.51 | 25.51 | 25.51 | 25.34 | 78,220 |
| July 08, 2026 | 25.62 | 25.31 | 25.31 | 25.67 | 25.16 | 57,799 |
| July 07, 2026 | 25.87 | 25.73 | 25.73 | 25.94 | 25.73 | 19,627 |
| July 06, 2026 | 25.83 | 25.96 | 25.96 | 25.96 | 25.78 | 7,417 |
| July 03, 2026 | 25.76 | 25.74 | 25.74 | 25.77 | 25.66 | 1,450 |
| July 02, 2026 | 25.76 | 25.76 | 25.76 | 25.8 | 25.66 | 14,505 |
| July 01, 2026 | 25.74 | 25.75 | 25.75 | 25.75 | 25.58 | 9,193 |
| June 30, 2026 | 25.61 | 25.64 | 25.64 | 25.75 | 25.59 | 10,232 |
| June 29, 2026 | 25.61 | 25.59 | 25.59 | 25.68 | 25.51 | 34,240 |
| June 26, 2026 | 25.77 | 25.96 | 25.96 | 25.96 | 25.71 | 24,377 |
| June 25, 2026 | 26.06 | 25.87 | 25.87 | 26.11 | 25.83 | 35,387 |
| June 24, 2026 | 25.79 | 26.04 | 26.04 | 26.04 | 25.79 | 8,401 |
| June 23, 2026 | 25.75 | 25.68 | 25.68 | 25.75 | 25.58 | 45,052 |
| June 22, 2026 | 25.83 | 25.92 | 25.92 | 25.99 | 25.78 | 9,523 |
| June 19, 2026 | 25.72 | 25.75 | 25.75 | 25.84 | 25.67 | 30,715 |
| June 18, 2026 | 25.68 | 25.73 | 25.73 | 25.83 | 25.68 | 28,838 |
| June 17, 2026 | 25.32 | 25.42 | 25.42 | 25.5 | 25.32 | 6,839 |
| June 16, 2026 | 25.22 | 25.27 | 25.27 | 25.37 | 25.18 | 48,501 |
| June 15, 2026 | 25.14 | 25.19 | 25.19 | 25.2 | 25.03 | 43,923 |
| June 12, 2026 | 24.31 | 24.74 | 24.74 | 24.76 | 24.31 | 40,279 |
| June 11, 2026 | 24.23 | 24.08 | 24.08 | 24.23 | 24.05 | 50,774 |
| June 10, 2026 | 24.49 | 24.36 | 24.36 | 24.55 | 24.28 | 29,682 |
| June 09, 2026 | 24.39 | 24.37 | 24.37 | 24.49 | 24.34 | 49,270 |
| June 08, 2026 | 24.4 | 24.28 | 24.28 | 24.41 | 24.2 | 124,076 |
| June 05, 2026 | 24.41 | 24.36 | 24.36 | 24.5 | 24.28 | 29,771 |
| June 04, 2026 | 24.32 | 24.44 | 24.44 | 24.45 | 24.3 | 45,346 |
| June 03, 2026 | 24.26 | 24.2 | 24.2 | 24.43 | 24.18 | 19,939 |
| June 02, 2026 | 24.3 | 24.41 | 24.41 | 24.52 | 24.3 | 49,696 |
| June 01, 2026 | 24.61 | 24.38 | 24.38 | 24.61 | 24.27 | 69,193 |
| May 29, 2026 | 24.8 | 24.72 | 24.72 | 24.87 | 24.69 | 48,564 |