Amundi MSCI Greece UCITS ETF Dist (LYMH.DE) XETRA

Currency In EUR

AD

LYMH.DE Historical Return

If you invested €1000 in Amundi MSCI Greece UCITS ETF (LYMH.DE) 10 years ago, it would be worth €5,147.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,367.54, while €1000 invested 1 year ago would be worth €1,357.24. This corresponds to total returns of 414.79%, 236.75%, 35.72%, respectively, with annualized returns of 17.8%, 27.47%, 35.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LYMH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.99333.012.96161,315
November 10, 20262.972.982.982.982.96141,424
November 09, 20262.892.942.942.942.89143,993
November 06, 20262.92.882.882.912.86334,600
November 05, 20263.022.912.913.022.89339,098
November 04, 20262.923.013.013.022.92181,810
November 03, 20262.882.922.922.942.88304,669
November 02, 20262.942.922.922.962.91128,916
October 30, 20262.942.922.922.942.9295,033
October 29, 20262.912.932.932.942.91109,350
October 28, 20262.92.92.92.912.89184,426
October 27, 20262.852.912.912.912.85162,126
October 26, 20262.822.842.842.852.82101,345
October 23, 20262.892.832.832.892.8353,307
October 22, 20262.942.872.872.952.87258,137
October 21, 20262.932.972.972.972.93120,929
October 20, 20262.912.922.922.942.89221,346
October 19, 20262.912.922.922.922.89145,338
October 16, 20262.92.912.912.922.89208,546
October 15, 20262.92.92.92.912.87226,085
October 14, 20262.912.912.912.922.9272,180
October 13, 20262.92.892.892.922.89139,084
October 12, 20262.862.892.892.92.85452,883
October 09, 20262.872.842.842.892.84621,428
October 08, 20262.922.852.852.922.83687,191
October 07, 20263.012.942.943.012.92193,246
October 06, 20262.973.013.013.012.97242,084
October 05, 20262.962.962.962.972.95458,253
October 02, 202632.932.9332.93400,166
October 01, 20263.082.992.993.092.99444,187
September 30, 20263.063.073.073.093.06244,899
September 29, 20263.033.043.043.073.03406,421
September 28, 202633.033.033.052.98348,279
September 25, 20262.97333.012.96219,576
September 24, 20262.962.942.942.972.92463,361
September 23, 20263.022.972.973.022.96270,292
September 22, 20263.033.023.023.033357,905
September 21, 20263.033.023.023.032.96604,880
September 18, 20263.023.013.013.043489,447
September 17, 20263.073.043.043.073.03316,482
September 16, 20263.053.053.053.073.05285,712
September 15, 20263.053.053.053.053.01251,469
September 11, 20263.053.083.083.083.04212,845
September 10, 20263.043.033.033.053.02279,915
September 09, 20263.043.043.043.053.01413,289
September 08, 20263.053.073.073.073.04397,536
September 07, 20263.053.053.053.073.04350,758
September 04, 20263.033.043.043.043.02150,555
September 03, 20262.983.023.023.032.98139,792
September 02, 20262.972.982.982.992.96167,922
September 01, 20263.012.982.983.012.95274,727
August 31, 20263333.012.99163,446
August 28, 20262.99333.012.98125,868
August 27, 20263.012.982.983.022.98221,845
August 26, 20262.96333.012.96207,440
August 25, 20262.962.972.972.982.95122,685
August 24, 20262.952.952.952.952.94147,860
August 21, 20262.92.942.942.952.9144,462
August 20, 20262.892.92.92.912.8854,308
August 19, 20262.912.892.892.912.8952,905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved