Amundi MSCI Greece UCITS ETF Dist (LYMH.DE) XETRA

Currency In EUR

LYMH.DE Historical Return

If you invested €1000 in Amundi MSCI Greece UCITS ETF (LYMH.DE) 10 years ago, it would be worth €5,454.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,494.87, while €1000 invested 1 year ago would be worth €1,392.08. This corresponds to total returns of 445.43%, 249.49%, 39.21%, respectively, with annualized returns of 18.48%, 28.45%, 39.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3.04	3.03	3.03	3.05	3.02	279,915
September 09, 2026	3.04	3.04	3.04	3.05	3.01	413,289
September 08, 2026	3.05	3.07	3.07	3.07	3.04	397,536
September 07, 2026	3.05	3.05	3.05	3.07	3.04	350,758
September 04, 2026	3.03	3.04	3.04	3.04	3.02	150,555
September 03, 2026	2.98	3.02	3.02	3.03	2.98	139,792
September 02, 2026	2.97	2.98	2.98	2.99	2.96	167,922
September 01, 2026	3.01	2.98	2.98	3.01	2.95	274,727
August 31, 2026	3	3	3	3.01	2.99	163,446
August 28, 2026	2.99	3	3	3.01	2.98	125,868
August 27, 2026	3.01	2.98	2.98	3.02	2.98	221,845
August 26, 2026	2.96	3	3	3.01	2.96	207,440
August 25, 2026	2.96	2.97	2.97	2.98	2.95	122,685
August 24, 2026	2.95	2.95	2.95	2.95	2.94	147,860
August 21, 2026	2.9	2.94	2.94	2.95	2.9	144,462
August 20, 2026	2.89	2.9	2.9	2.91	2.88	54,308
August 19, 2026	2.91	2.89	2.89	2.91	2.89	52,905
August 18, 2026	2.92	2.91	2.91	2.93	2.91	240,591
August 17, 2026	2.94	2.93	2.93	2.94	2.9	107,730
August 14, 2026	2.91	2.92	2.92	2.94	2.9	114,647
August 13, 2026	2.92	2.91	2.91	2.92	2.91	98,892
August 12, 2026	2.92	2.92	2.92	2.92	2.91	57,308
August 11, 2026	2.91	2.92	2.92	2.93	2.91	121,798
August 10, 2026	2.93	2.92	2.92	2.93	2.91	181,846
August 07, 2026	2.93	2.93	2.93	2.95	2.91	146,127
August 06, 2026	2.95	2.92	2.92	2.96	2.92	107,514
August 05, 2026	2.96	2.94	2.94	2.97	2.93	144,607
August 04, 2026	2.95	2.95	2.95	2.96	2.93	146,730
August 03, 2026	2.94	2.94	2.94	2.94	2.91	300,303
July 31, 2026	2.89	2.9	2.9	2.92	2.88	165,032
July 30, 2026	2.84	2.9	2.9	2.9	2.84	152,485
July 29, 2026	2.84	2.86	2.86	2.87	2.84	118,732
July 28, 2026	2.83	2.86	2.86	2.86	2.83	115,391
July 27, 2026	2.83	2.81	2.81	2.85	2.81	331,650
July 24, 2026	2.74	2.8	2.8	2.81	2.74	96,664
July 23, 2026	2.79	2.73	2.73	2.79	2.72	330,474
July 22, 2026	2.79	2.81	2.81	2.81	2.79	146,888
July 21, 2026	2.74	2.81	2.81	2.82	2.73	260,843
July 20, 2026	2.71	2.73	2.73	2.74	2.7	191,424
July 17, 2026	2.75	2.72	2.72	2.75	2.7	249,150
July 16, 2026	2.78	2.77	2.77	2.78	2.75	323,912
July 15, 2026	2.81	2.78	2.78	2.81	2.77	284,179
July 14, 2026	2.79	2.82	2.82	2.82	2.76	626,354
July 13, 2026	2.81	2.81	2.81	2.82	2.8	125,467
July 10, 2026	2.8	2.81	2.81	2.82	2.8	68,275
July 09, 2026	2.79	2.8	2.8	2.8	2.78	109,816
July 08, 2026	2.82	2.77	2.77	2.82	2.74	391,494
July 07, 2026	2.87	2.83	2.83	2.87	2.83	146,824
July 06, 2026	2.83	2.87	2.87	2.87	2.83	160,851
July 03, 2026	2.81	2.84	2.84	2.84	2.81	252,549
July 02, 2026	2.77	2.8	2.8	2.81	2.77	166,935
July 01, 2026	2.75	2.76	2.76	2.77	2.73	264,968
June 30, 2026	2.74	2.74	2.74	2.75	2.73	148,310
June 29, 2026	2.73	2.75	2.75	2.75	2.72	299,646
June 26, 2026	2.71	2.72	2.72	2.72	2.7	144,610
June 25, 2026	2.75	2.72	2.72	2.75	2.71	435,024
June 24, 2026	2.74	2.75	2.75	2.76	2.73	137,020
June 23, 2026	2.74	2.73	2.73	2.75	2.73	509,110
June 22, 2026	2.74	2.77	2.77	2.78	2.73	405,702
June 19, 2026	2.75	2.73	2.73	2.75	2.73	141,501