Amundi MSCI Greece UCITS ETF Dist (LYMH.DE) XETRA

2.48

+0.0055(+0.22%)

Updated at May 13 05:35PM

Currency In EUR

LYMH.DE Historical Return

If you invested €1000 in Amundi MSCI Greece UCITS ETF (LYMH.DE) 10 years ago, it would be worth €3,761.38 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,848.89, while €1000 invested 1 year ago would be worth €1,311.9. This corresponds to total returns of 276.14%, 184.89%, 31.19%, respectively, with annualized returns of 14.16%, 23.28%, 31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.5	2.47	2.47	2.5	2.47	143,509
May 11, 2026	2.5	2.52	2.52	2.53	2.49	155,811
May 08, 2026	2.5	2.49	2.49	2.53	2.48	193,094
May 07, 2026	2.54	2.51	2.51	2.54	2.51	90,997
May 06, 2026	2.46	2.52	2.52	2.54	2.46	839,571
May 05, 2026	2.42	2.45	2.45	2.45	2.4	128,941
May 04, 2026	2.42	2.38	2.38	2.43	2.38	175,541
April 30, 2026	2.4	2.4	2.4	2.43	2.4	133,344
April 29, 2026	2.42	2.42	2.42	2.43	2.41	60,209
April 28, 2026	2.44	2.42	2.42	2.45	2.41	161,252
April 27, 2026	2.45	2.44	2.44	2.47	2.43	125,442
April 24, 2026	2.47	2.44	2.44	2.47	2.44	150,695
April 23, 2026	2.45	2.46	2.46	2.48	2.44	298,967
April 22, 2026	2.51	2.46	2.46	2.51	2.46	95,525
April 21, 2026	2.5	2.49	2.49	2.52	2.49	320,616
April 20, 2026	2.53	2.49	2.49	2.54	2.47	260,419
April 17, 2026	2.52	2.57	2.57	2.58	2.5	148,463
April 16, 2026	2.54	2.51	2.51	2.56	2.51	42,889
April 15, 2026	2.54	2.54	2.54	2.54	2.53	228,130
April 14, 2026	2.51	2.54	2.54	2.55	2.51	242,192
April 13, 2026	2.46	2.49	2.49	2.49	2.46	203,401
April 10, 2026	2.49	2.5	2.5	2.52	2.48	268,955
April 09, 2026	2.53	2.48	2.48	2.53	2.46	179,770
April 08, 2026	2.46	2.52	2.52	2.53	2.46	595,187
April 07, 2026	2.34	2.36	2.36	2.38	2.32	364,701
April 02, 2026	2.32	2.35	2.35	2.35	2.31	499,767
April 01, 2026	2.33	2.35	2.35	2.38	2.32	455,389
March 31, 2026	2.21	2.24	2.24	2.27	2.2	247,068
March 30, 2026	2.21	2.2	2.2	2.22	2.19	117,024
March 27, 2026	2.24	2.22	2.22	2.25	2.21	323,718
March 26, 2026	2.25	2.24	2.24	2.26	2.24	206,492
March 25, 2026	2.27	2.29	2.29	2.29	2.27	195,041
March 24, 2026	2.28	2.25	2.25	2.29	2.23	336,453
March 23, 2026	2.2	2.26	2.26	2.3	2.16	883,635
March 20, 2026	2.27	2.23	2.23	2.29	2.22	717,598
March 19, 2026	2.29	2.26	2.26	2.3	2.25	382,560
March 18, 2026	2.34	2.33	2.33	2.38	2.32	318,802
March 17, 2026	2.34	2.32	2.32	2.34	2.31	758,881
March 16, 2026	2.32	2.33	2.33	2.34	2.3	856,452
March 13, 2026	2.31	2.32	2.32	2.33	2.28	652,411
March 12, 2026	2.38	2.35	2.35	2.38	2.32	315,589
March 11, 2026	2.39	2.4	2.4	2.4	2.38	266,113
March 10, 2026	2.34	2.4	2.4	2.41	2.34	919,273
March 09, 2026	2.28	2.3	2.3	2.31	2.23	383,938
March 06, 2026	2.39	2.33	2.33	2.39	2.31	381,456
March 05, 2026	2.36	2.38	2.38	2.43	2.36	1.07M
March 04, 2026	2.28	2.37	2.37	2.39	2.28	394,624
March 03, 2026	2.4	2.29	2.29	2.4	2.26	1.31M
March 02, 2026	2.47	2.41	2.41	2.48	2.41	775,514
February 27, 2026	2.54	2.52	2.52	2.55	2.51	210,921
February 26, 2026	2.51	2.54	2.54	2.54	2.51	438,472
February 25, 2026	2.49	2.52	2.52	2.52	2.49	268,734
February 24, 2026	2.51	2.49	2.49	2.52	2.48	540,942
February 23, 2026	2.51	2.51	2.51	2.53	2.51	174,891
February 20, 2026	2.52	2.52	2.52	2.53	2.5	636,104
February 19, 2026	2.58	2.53	2.53	2.58	2.52	326,457
February 18, 2026	2.49	2.58	2.58	2.59	2.49	832,715
February 17, 2026	2.52	2.5	2.5	2.53	2.48	525,291
February 16, 2026	2.54	2.53	2.53	2.55	2.51	643,973
February 13, 2026	2.61	2.54	2.54	2.62	2.54	962,517