Amundi MSCI Greece UCITS ETF - LYMH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.34	2.33	2.33	2.34	2.33	106,173
December 03, 2025	2.36	2.34	2.34	2.36	2.33	68,162
December 02, 2025	2.35	2.35	2.35	2.36	2.35	185,179
December 01, 2025	2.32	2.35	2.35	2.35	2.32	95,896
November 28, 2025	2.35	2.32	2.32	2.35	2.32	370,053
November 27, 2025	2.35	2.34	2.34	2.36	2.34	357,927
November 26, 2025	2.34	2.36	2.36	2.36	2.32	157,564
November 25, 2025	2.32	2.34	2.34	2.34	2.3	218,297
November 24, 2025	2.33	2.31	2.31	2.33	2.29	174,280
November 21, 2025	2.27	2.3	2.3	2.31	2.26	105,548
November 20, 2025	2.27	2.27	2.27	2.29	2.27	89,151
November 19, 2025	2.24	2.25	2.25	2.26	2.24	41,962
November 18, 2025	2.26	2.24	2.24	2.27	2.24	391,199
November 17, 2025	2.31	2.29	2.29	2.31	2.28	53,469
November 14, 2025	2.31	2.31	2.31	2.31	2.28	245,435
November 13, 2025	2.29	2.29	2.29	2.32	2.29	245,213
November 12, 2025	2.26	2.28	2.28	2.29	2.26	127,762
November 11, 2025	2.25	2.25	2.25	2.26	2.25	129,165
November 10, 2025	2.2	2.23	2.23	2.25	2.2	156,072
November 07, 2025	2.22	2.19	2.19	2.22	2.19	496,233
November 06, 2025	2.23	2.21	2.21	2.23	2.2	85,524
November 05, 2025	2.22	2.24	2.24	2.24	2.21	69,885
November 04, 2025	2.23	2.22	2.22	2.23	2.21	123,114
November 03, 2025	2.22	2.25	2.25	2.25	2.2	118,262
October 31, 2025	2.23	2.2	2.2	2.23	2.19	183,108
October 30, 2025	2.24	2.23	2.23	2.24	2.22	161,953
October 29, 2025	2.22	2.23	2.23	2.25	2.22	74,314
October 28, 2025	2.21	2.21	2.21	2.22	2.21	177,282
October 27, 2025	2.24	2.22	2.22	2.25	2.21	405,665
October 24, 2025	2.28	2.23	2.23	2.28	2.23	60,633
October 23, 2025	2.27	2.27	2.27	2.27	2.26	350,438
October 22, 2025	2.25	2.26	2.26	2.27	2.25	127,629
October 21, 2025	2.23	2.25	2.25	2.26	2.22	274,582
October 20, 2025	2.22	2.22	2.22	2.24	2.22	352,211
October 17, 2025	2.23	2.21	2.21	2.23	2.17	503,402
October 16, 2025	2.3	2.24	2.24	2.3	2.23	175,688
October 15, 2025	2.32	2.28	2.28	2.32	2.28	296,316
October 14, 2025	2.32	2.3	2.3	2.33	2.29	153,670
October 13, 2025	2.34	2.34	2.34	2.37	2.33	526,018
October 10, 2025	2.34	2.34	2.34	2.36	2.33	58,244
October 09, 2025	2.33	2.35	2.35	2.35	2.32	125,017
October 08, 2025	2.31	2.33	2.33	2.34	2.3	135,507
October 07, 2025	2.29	2.3	2.3	2.31	2.28	143,528
October 06, 2025	2.32	2.29	2.29	2.32	2.28	356,422
October 03, 2025	2.29	2.32	2.32	2.32	2.28	103,609
October 02, 2025	2.3	2.28	2.28	2.3	2.28	200,231
October 01, 2025	2.26	2.29	2.29	2.29	2.26	208,972
September 30, 2025	2.26	2.25	2.25	2.26	2.24	208,830
September 29, 2025	2.27	2.25	2.25	2.28	2.25	399,470
September 26, 2025	2.26	2.26	2.26	2.27	2.25	162,149
September 25, 2025	2.3	2.25	2.25	2.3	2.25	274,954
September 24, 2025	2.28	2.28	2.28	2.3	2.28	312,541
September 23, 2025	2.28	2.29	2.29	2.31	2.27	372,682
September 22, 2025	2.25	2.28	2.28	2.28	2.24	316,703
September 19, 2025	2.26	2.25	2.25	2.26	2.25	148,835
September 18, 2025	2.25	2.25	2.25	2.26	2.25	263,775
September 17, 2025	2.26	2.25	2.25	2.27	2.24	123,156
September 16, 2025	2.3	2.25	2.25	2.3	2.25	155,173
September 15, 2025	2.3	2.31	2.31	2.31	2.29	1.16M
September 12, 2025	2.27	2.29	2.29	2.3	2.27	168,974

Amundi MSCI Greece UCITS ETF (LYMH.DE) XETRA