Amundi MSCI Greece UCITS ETF - LYMH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.52	2.52	2.52	2.53	2.5	636,104
February 19, 2026	2.58	2.53	2.53	2.58	2.52	326,457
February 18, 2026	2.49	2.58	2.58	2.59	2.49	832,715
February 17, 2026	2.52	2.5	2.5	2.53	2.48	525,291
February 16, 2026	2.54	2.53	2.53	2.55	2.51	643,973
February 13, 2026	2.61	2.54	2.54	2.62	2.54	962,517
February 12, 2026	2.62	2.6	2.6	2.64	2.6	264,772
February 11, 2026	2.62	2.61	2.61	2.62	2.58	447,904
February 10, 2026	2.6	2.61	2.61	2.62	2.6	376,279
February 09, 2026	2.64	2.6	2.6	2.66	2.57	646,473
February 06, 2026	2.61	2.64	2.64	2.64	2.57	711,265
February 05, 2026	2.66	2.63	2.63	2.66	2.6	820,463
February 04, 2026	2.63	2.66	2.66	2.67	2.62	851,614
February 03, 2026	2.6	2.63	2.63	2.63	2.6	835,162
February 02, 2026	2.52	2.6	2.6	2.6	2.51	929,413
January 30, 2026	2.56	2.54	2.54	2.56	2.54	413,012
January 29, 2026	2.59	2.56	2.56	2.61	2.55	783,489
January 28, 2026	2.57	2.59	2.59	2.6	2.56	609,518
January 27, 2026	2.51	2.57	2.57	2.57	2.5	596,023
January 26, 2026	2.49	2.51	2.51	2.51	2.48	287,625
January 23, 2026	2.51	2.5	2.5	2.51	2.49	232,714
January 22, 2026	2.47	2.5	2.5	2.52	2.47	646,062
January 21, 2026	2.44	2.44	2.44	2.46	2.42	355,777
January 20, 2026	2.48	2.43	2.43	2.48	2.43	305,636
January 19, 2026	2.46	2.49	2.49	2.5	2.44	619,715
January 16, 2026	2.48	2.48	2.48	2.48	2.45	402,518
January 15, 2026	2.44	2.47	2.47	2.48	2.43	274,998
January 14, 2026	2.42	2.43	2.43	2.44	2.42	220,210
January 13, 2026	2.43	2.43	2.43	2.43	2.42	565,701
January 12, 2026	2.41	2.46	2.46	2.46	2.41	265,631
January 09, 2026	2.42	2.4	2.4	2.43	2.39	305,766
January 08, 2026	2.34	2.43	2.43	2.43	2.34	424,798
January 07, 2026	2.34	2.32	2.32	2.34	2.32	163,321
January 06, 2026	2.33	2.31	2.31	2.34	2.31	235,548
January 05, 2026	2.34	2.32	2.32	2.34	2.31	391,589
January 02, 2026	2.29	2.35	2.35	2.35	2.29	643,447
December 30, 2025	2.31	2.29	2.29	2.31	2.29	49,565
December 29, 2025	2.32	2.32	2.32	2.32	2.29	97,584
December 23, 2025	2.33	2.31	2.31	2.33	2.31	60,558
December 22, 2025	2.29	2.32	2.32	2.32	2.29	149,955
December 19, 2025	2.28	2.28	2.28	2.3	2.28	113,043
December 18, 2025	2.25	2.28	2.28	2.28	2.25	140,361
December 17, 2025	2.26	2.27	2.27	2.27	2.23	167,426
December 16, 2025	2.28	2.26	2.26	2.28	2.26	118,749
December 15, 2025	2.29	2.28	2.28	2.29	2.27	283,129
December 12, 2025	2.29	2.29	2.29	2.3	2.27	137,703
December 11, 2025	2.26	2.28	2.28	2.3	2.26	159,490
December 10, 2025	2.27	2.27	2.27	2.27	2.25	75,174
December 09, 2025	2.3	2.27	2.27	2.3	2.27	259,882
December 08, 2025	2.36	2.37	2.3	2.37	2.35	181,075
December 05, 2025	2.34	2.36	2.36	2.36	2.34	73,259
December 04, 2025	2.34	2.33	2.33	2.34	2.33	106,173
December 03, 2025	2.36	2.34	2.34	2.36	2.33	68,162
December 02, 2025	2.35	2.35	2.35	2.36	2.35	185,179
December 01, 2025	2.32	2.35	2.35	2.35	2.32	95,896
November 28, 2025	2.35	2.32	2.32	2.35	2.32	370,053
November 27, 2025	2.35	2.34	2.34	2.36	2.34	357,927
November 26, 2025	2.34	2.36	2.36	2.36	2.32	157,564
November 25, 2025	2.32	2.34	2.34	2.34	2.3	218,297
November 24, 2025	2.33	2.31	2.31	2.33	2.29	174,280

Amundi MSCI Greece UCITS ETF (LYMH.DE) XETRA