Amundi MSCI Greece UCITS ETF Dist (LYMH.DE) XETRA

Currency In EUR

LYMH.DE Historical Return

If you invested €1000 in Amundi MSCI Greece UCITS ETF (LYMH.DE) 10 years ago, it would be worth €4,827 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,285.06, while €1000 invested 1 year ago would be worth €1,314.25. This corresponds to total returns of 382.7%, 228.51%, 31.43%, respectively, with annualized returns of 17.04%, 26.84%, 31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.8	2.81	2.81	2.82	2.8	68,275
July 09, 2026	2.79	2.8	2.8	2.8	2.78	109,816
July 08, 2026	2.82	2.77	2.77	2.82	2.74	391,494
July 07, 2026	2.87	2.83	2.83	2.87	2.83	146,824
July 06, 2026	2.83	2.87	2.87	2.87	2.83	160,851
July 03, 2026	2.81	2.84	2.84	2.84	2.81	252,549
July 02, 2026	2.77	2.8	2.8	2.81	2.77	166,935
July 01, 2026	2.75	2.76	2.76	2.77	2.73	264,968
June 30, 2026	2.74	2.74	2.74	2.75	2.73	148,310
June 29, 2026	2.73	2.75	2.75	2.75	2.72	299,646
June 26, 2026	2.71	2.72	2.72	2.72	2.7	144,610
June 25, 2026	2.75	2.72	2.72	2.75	2.71	435,024
June 24, 2026	2.74	2.75	2.75	2.76	2.73	137,020
June 23, 2026	2.74	2.73	2.73	2.75	2.73	509,110
June 22, 2026	2.74	2.77	2.77	2.78	2.73	405,702
June 19, 2026	2.75	2.73	2.73	2.75	2.73	141,501
June 18, 2026	2.77	2.75	2.75	2.77	2.74	93,316
June 17, 2026	2.74	2.76	2.76	2.77	2.74	280,789
June 16, 2026	2.74	2.75	2.75	2.76	2.73	112,699
June 15, 2026	2.73	2.73	2.73	2.74	2.71	229,150
June 12, 2026	2.65	2.68	2.68	2.69	2.65	227,159
June 11, 2026	2.59	2.62	2.62	2.63	2.59	188,877
June 10, 2026	2.59	2.59	2.59	2.61	2.58	119,589
June 09, 2026	2.56	2.58	2.58	2.61	2.56	181,983
June 08, 2026	2.54	2.57	2.57	2.59	2.51	222,704
June 05, 2026	2.55	2.57	2.57	2.6	2.55	183,215
June 04, 2026	2.57	2.55	2.55	2.59	2.55	186,485
June 03, 2026	2.6	2.57	2.57	2.6	2.57	250,979
June 02, 2026	2.6	2.59	2.59	2.61	2.59	128,067
June 01, 2026	2.61	2.58	2.58	2.61	2.57	596,941
May 29, 2026	2.58	2.6	2.6	2.62	2.58	145,590
May 28, 2026	2.59	2.58	2.58	2.6	2.57	243,022
May 27, 2026	2.57	2.61	2.61	2.61	2.56	184,063
May 26, 2026	2.54	2.56	2.56	2.57	2.53	156,277
May 25, 2026	2.5	2.54	2.54	2.55	2.5	177,048
May 22, 2026	2.48	2.49	2.49	2.5	2.47	120,047
May 21, 2026	2.43	2.48	2.48	2.5	2.42	479,264
May 20, 2026	2.4	2.44	2.44	2.45	2.4	148,310
May 19, 2026	2.44	2.41	2.41	2.44	2.4	125,693
May 18, 2026	2.45	2.43	2.43	2.45	2.41	205,885
May 15, 2026	2.51	2.46	2.46	2.51	2.44	52,160
May 14, 2026	2.48	2.51	2.51	2.52	2.48	134,696
May 13, 2026	2.48	2.48	2.48	2.49	2.46	85,441
May 12, 2026	2.5	2.47	2.47	2.5	2.47	143,509
May 11, 2026	2.5	2.52	2.52	2.53	2.49	155,811
May 08, 2026	2.5	2.49	2.49	2.53	2.48	193,094
May 07, 2026	2.54	2.51	2.51	2.54	2.51	90,997
May 06, 2026	2.46	2.52	2.52	2.54	2.46	839,571
May 05, 2026	2.42	2.45	2.45	2.45	2.4	128,941
May 04, 2026	2.42	2.38	2.38	2.43	2.38	175,541
April 30, 2026	2.4	2.4	2.4	2.43	2.4	133,344
April 29, 2026	2.42	2.42	2.42	2.43	2.41	60,209
April 28, 2026	2.44	2.42	2.42	2.45	2.41	161,252
April 27, 2026	2.45	2.44	2.44	2.47	2.43	125,442
April 24, 2026	2.47	2.44	2.44	2.47	2.44	150,695
April 23, 2026	2.45	2.46	2.46	2.48	2.44	298,967
April 22, 2026	2.51	2.46	2.46	2.51	2.46	95,525
April 21, 2026	2.5	2.49	2.49	2.52	2.49	320,616
April 20, 2026	2.53	2.49	2.49	2.54	2.47	260,419
April 17, 2026	2.52	2.57	2.57	2.58	2.5	148,463