Amundi MSCI Greece UCITS ETF - LYMH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.22	2.19	2.19	2.22	2.19	496,233
November 06, 2025	2.23	2.21	2.21	2.23	2.2	85,524
November 05, 2025	2.22	2.24	2.24	2.24	2.21	69,885
November 04, 2025	2.23	2.22	2.22	2.23	2.21	123,114
November 03, 2025	2.22	2.25	2.25	2.25	2.2	118,262
October 31, 2025	2.23	2.2	2.2	2.23	2.19	183,108
October 30, 2025	2.24	2.23	2.23	2.24	2.22	161,953
October 29, 2025	2.22	2.23	2.23	2.25	2.22	74,314
October 28, 2025	2.21	2.21	2.21	2.22	2.21	177,282
October 27, 2025	2.24	2.22	2.22	2.25	2.21	405,665
October 24, 2025	2.28	2.23	2.23	2.28	2.23	60,633
October 23, 2025	2.27	2.27	2.27	2.27	2.26	350,438
October 22, 2025	2.25	2.26	2.26	2.27	2.25	127,629
October 21, 2025	2.23	2.25	2.25	2.26	2.22	274,582
October 20, 2025	2.22	2.22	2.22	2.24	2.22	352,211
October 17, 2025	2.23	2.21	2.21	2.23	2.17	503,402
October 16, 2025	2.3	2.24	2.24	2.3	2.23	175,688
October 15, 2025	2.32	2.28	2.28	2.32	2.28	296,316
October 14, 2025	2.32	2.3	2.3	2.33	2.29	153,670
October 13, 2025	2.34	2.34	2.34	2.37	2.33	526,018
October 10, 2025	2.34	2.34	2.34	2.36	2.33	58,244
October 09, 2025	2.33	2.35	2.35	2.35	2.32	125,017
October 08, 2025	2.31	2.33	2.33	2.34	2.3	135,507
October 07, 2025	2.29	2.3	2.3	2.31	2.28	143,528
October 06, 2025	2.32	2.29	2.29	2.32	2.28	356,422
October 03, 2025	2.29	2.32	2.32	2.32	2.28	103,609
October 02, 2025	2.3	2.28	2.28	2.3	2.28	200,231
October 01, 2025	2.26	2.29	2.29	2.29	2.26	208,972
September 30, 2025	2.26	2.25	2.25	2.26	2.24	208,830
September 29, 2025	2.27	2.25	2.25	2.28	2.25	399,470
September 26, 2025	2.26	2.26	2.26	2.27	2.25	162,149
September 25, 2025	2.3	2.25	2.25	2.3	2.25	274,954
September 24, 2025	2.28	2.28	2.28	2.3	2.28	312,541
September 23, 2025	2.28	2.29	2.29	2.31	2.27	372,682
September 22, 2025	2.25	2.28	2.28	2.28	2.24	316,703
September 19, 2025	2.26	2.25	2.25	2.26	2.25	148,835
September 18, 2025	2.25	2.25	2.25	2.26	2.25	263,775
September 17, 2025	2.26	2.25	2.25	2.27	2.24	123,156
September 16, 2025	2.3	2.25	2.25	2.3	2.25	155,173
September 15, 2025	2.3	2.31	2.31	2.31	2.29	1.16M
September 12, 2025	2.27	2.29	2.29	2.3	2.27	168,974
September 11, 2025	2.26	2.28	2.28	2.28	2.26	283,584
September 10, 2025	2.26	2.26	2.26	2.26	2.25	177,891
September 09, 2025	2.26	2.25	2.25	2.26	2.24	149,356
September 08, 2025	2.26	2.25	2.25	2.27	2.24	254,219
September 05, 2025	2.28	2.25	2.25	2.28	2.24	299,729
September 04, 2025	2.27	2.27	2.27	2.27	2.26	222,726
September 03, 2025	2.23	2.27	2.27	2.27	2.22	246,715
September 02, 2025	2.26	2.22	2.22	2.26	2.22	258,789
September 01, 2025	2.24	2.27	2.27	2.27	2.24	311,729
August 29, 2025	2.26	2.24	2.24	2.27	2.23	303,988
August 28, 2025	2.3	2.27	2.27	2.31	2.25	785,266
August 27, 2025	2.31	2.3	2.3	2.33	2.29	557,952
August 26, 2025	2.34	2.31	2.31	2.35	2.3	363,229
August 25, 2025	2.35	2.36	2.36	2.37	2.34	430,049
August 22, 2025	2.35	2.36	2.36	2.36	2.35	111,021
August 21, 2025	2.35	2.35	2.35	2.36	2.35	252,783
August 20, 2025	2.36	2.36	2.36	2.36	2.34	232,504
August 19, 2025	2.36	2.35	2.35	2.36	2.35	210,761
August 18, 2025	2.4	2.35	2.35	2.4	2.35	356,762

Amundi MSCI Greece UCITS ETF (LYMH.DE) XETRA