Amundi MSCI Greece UCITS ETF - LYMH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2.42	2.43	2.43	2.44	2.42	220,210
January 13, 2026	2.43	2.43	2.43	2.43	2.42	565,701
January 12, 2026	2.41	2.46	2.46	2.46	2.41	265,631
January 09, 2026	2.42	2.4	2.4	2.43	2.39	305,766
January 08, 2026	2.34	2.43	2.43	2.43	2.34	424,798
January 07, 2026	2.34	2.32	2.32	2.34	2.32	163,321
January 06, 2026	2.33	2.31	2.31	2.34	2.31	235,548
January 05, 2026	2.34	2.32	2.32	2.34	2.31	391,589
January 02, 2026	2.29	2.35	2.35	2.35	2.29	643,447
December 30, 2025	2.31	2.29	2.29	2.31	2.29	49,565
December 29, 2025	2.32	2.32	2.32	2.32	2.29	97,584
December 23, 2025	2.33	2.31	2.31	2.33	2.31	60,558
December 22, 2025	2.29	2.32	2.32	2.32	2.29	149,955
December 19, 2025	2.28	2.28	2.28	2.3	2.28	113,043
December 18, 2025	2.25	2.28	2.28	2.28	2.25	140,361
December 17, 2025	2.26	2.27	2.27	2.27	2.23	167,426
December 16, 2025	2.28	2.26	2.26	2.28	2.26	118,749
December 15, 2025	2.29	2.28	2.28	2.29	2.27	283,129
December 12, 2025	2.29	2.29	2.29	2.3	2.27	137,703
December 11, 2025	2.26	2.28	2.28	2.3	2.26	159,490
December 10, 2025	2.27	2.27	2.27	2.27	2.25	75,174
December 09, 2025	2.3	2.27	2.27	2.3	2.27	259,882
December 08, 2025	2.36	2.37	2.3	2.37	2.35	181,075
December 05, 2025	2.34	2.36	2.36	2.36	2.34	73,259
December 04, 2025	2.34	2.33	2.33	2.34	2.33	106,173
December 03, 2025	2.36	2.34	2.34	2.36	2.33	68,162
December 02, 2025	2.35	2.35	2.35	2.36	2.35	185,179
December 01, 2025	2.32	2.35	2.35	2.35	2.32	95,896
November 28, 2025	2.35	2.32	2.32	2.35	2.32	370,053
November 27, 2025	2.35	2.34	2.34	2.36	2.34	357,927
November 26, 2025	2.34	2.36	2.36	2.36	2.32	157,564
November 25, 2025	2.32	2.34	2.34	2.34	2.3	218,297
November 24, 2025	2.33	2.31	2.31	2.33	2.29	174,280
November 21, 2025	2.27	2.3	2.3	2.31	2.26	105,548
November 20, 2025	2.27	2.27	2.27	2.29	2.27	89,151
November 19, 2025	2.24	2.25	2.25	2.26	2.24	41,962
November 18, 2025	2.26	2.24	2.24	2.27	2.24	391,199
November 17, 2025	2.31	2.29	2.29	2.31	2.28	53,469
November 14, 2025	2.31	2.31	2.31	2.31	2.28	245,435
November 13, 2025	2.29	2.29	2.29	2.32	2.29	245,213
November 12, 2025	2.26	2.28	2.28	2.29	2.26	127,762
November 11, 2025	2.25	2.25	2.25	2.26	2.25	129,165
November 10, 2025	2.2	2.23	2.23	2.25	2.2	156,072
November 07, 2025	2.22	2.19	2.19	2.22	2.19	496,233
November 06, 2025	2.23	2.21	2.21	2.23	2.2	85,524
November 05, 2025	2.22	2.24	2.24	2.24	2.21	69,885
November 04, 2025	2.23	2.22	2.22	2.23	2.21	123,114
November 03, 2025	2.22	2.25	2.25	2.25	2.2	118,262
October 31, 2025	2.23	2.2	2.2	2.23	2.19	183,108
October 30, 2025	2.24	2.23	2.23	2.24	2.22	161,953
October 29, 2025	2.22	2.23	2.23	2.25	2.22	74,314
October 28, 2025	2.21	2.21	2.21	2.22	2.21	177,282
October 27, 2025	2.24	2.22	2.22	2.25	2.21	405,665
October 24, 2025	2.28	2.23	2.23	2.28	2.23	60,633
October 23, 2025	2.27	2.27	2.27	2.27	2.26	350,438
October 22, 2025	2.25	2.26	2.26	2.27	2.25	127,629
October 21, 2025	2.23	2.25	2.25	2.26	2.22	274,582
October 20, 2025	2.22	2.22	2.22	2.24	2.22	352,211
October 17, 2025	2.23	2.21	2.21	2.23	2.17	503,402
October 16, 2025	2.3	2.24	2.24	2.3	2.23	175,688

Amundi MSCI Greece UCITS ETF (LYMH.DE) XETRA