Amundi MSCI Greece UCITS ETF Dist (LYMH.DE) XETRA

2.59

+0.0095(+0.37%)

Updated at June 02 05:35PM

Currency In EUR

LYMH.DE Historical Return

If you invested €1000 in Amundi MSCI Greece UCITS ETF (LYMH.DE) 10 years ago, it would be worth €3,817.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,992.67, while €1000 invested 1 year ago would be worth €1,314.47. This corresponds to total returns of 281.75%, 199.27%, 31.45%, respectively, with annualized returns of 14.33%, 24.5%, 31.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYMH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.6	2.59	2.59	2.61	2.59	128,067
June 01, 2026	2.61	2.58	2.58	2.61	2.57	596,941
May 29, 2026	2.58	2.6	2.6	2.62	2.58	145,590
May 28, 2026	2.59	2.58	2.58	2.6	2.57	243,022
May 27, 2026	2.57	2.61	2.61	2.61	2.56	184,063
May 26, 2026	2.54	2.56	2.56	2.57	2.53	156,277
May 25, 2026	2.5	2.54	2.54	2.55	2.5	177,048
May 22, 2026	2.48	2.49	2.49	2.5	2.47	120,047
May 21, 2026	2.43	2.48	2.48	2.5	2.42	479,264
May 20, 2026	2.4	2.44	2.44	2.45	2.4	148,310
May 19, 2026	2.44	2.41	2.41	2.44	2.4	125,693
May 18, 2026	2.45	2.43	2.43	2.45	2.41	205,885
May 15, 2026	2.51	2.46	2.46	2.51	2.44	52,160
May 14, 2026	2.48	2.51	2.51	2.52	2.48	134,696
May 13, 2026	2.48	2.48	2.48	2.49	2.46	85,441
May 12, 2026	2.5	2.47	2.47	2.5	2.47	143,509
May 11, 2026	2.5	2.52	2.52	2.53	2.49	155,811
May 08, 2026	2.5	2.49	2.49	2.53	2.48	193,094
May 07, 2026	2.54	2.51	2.51	2.54	2.51	90,997
May 06, 2026	2.46	2.52	2.52	2.54	2.46	839,571
May 05, 2026	2.42	2.45	2.45	2.45	2.4	128,941
May 04, 2026	2.42	2.38	2.38	2.43	2.38	175,541
April 30, 2026	2.4	2.4	2.4	2.43	2.4	133,344
April 29, 2026	2.42	2.42	2.42	2.43	2.41	60,209
April 28, 2026	2.44	2.42	2.42	2.45	2.41	161,252
April 27, 2026	2.45	2.44	2.44	2.47	2.43	125,442
April 24, 2026	2.47	2.44	2.44	2.47	2.44	150,695
April 23, 2026	2.45	2.46	2.46	2.48	2.44	298,967
April 22, 2026	2.51	2.46	2.46	2.51	2.46	95,525
April 21, 2026	2.5	2.49	2.49	2.52	2.49	320,616
April 20, 2026	2.53	2.49	2.49	2.54	2.47	260,419
April 17, 2026	2.52	2.57	2.57	2.58	2.5	148,463
April 16, 2026	2.54	2.51	2.51	2.56	2.51	42,889
April 15, 2026	2.54	2.54	2.54	2.54	2.53	228,130
April 14, 2026	2.51	2.54	2.54	2.55	2.51	242,192
April 13, 2026	2.46	2.49	2.49	2.49	2.46	203,401
April 10, 2026	2.49	2.5	2.5	2.52	2.48	268,955
April 09, 2026	2.53	2.48	2.48	2.53	2.46	179,770
April 08, 2026	2.46	2.52	2.52	2.53	2.46	595,187
April 07, 2026	2.34	2.36	2.36	2.38	2.32	364,701
April 02, 2026	2.32	2.35	2.35	2.35	2.31	499,767
April 01, 2026	2.33	2.35	2.35	2.38	2.32	455,389
March 31, 2026	2.21	2.24	2.24	2.27	2.2	247,068
March 30, 2026	2.21	2.2	2.2	2.22	2.19	117,024
March 27, 2026	2.24	2.22	2.22	2.25	2.21	323,718
March 26, 2026	2.25	2.24	2.24	2.26	2.24	206,492
March 25, 2026	2.27	2.29	2.29	2.29	2.27	195,041
March 24, 2026	2.28	2.25	2.25	2.29	2.23	336,453
March 23, 2026	2.2	2.26	2.26	2.3	2.16	883,635
March 20, 2026	2.27	2.23	2.23	2.29	2.22	717,598
March 19, 2026	2.29	2.26	2.26	2.3	2.25	382,560
March 18, 2026	2.34	2.33	2.33	2.38	2.32	318,802
March 17, 2026	2.34	2.32	2.32	2.34	2.31	758,881
March 16, 2026	2.32	2.33	2.33	2.34	2.3	856,452
March 13, 2026	2.31	2.32	2.32	2.33	2.28	652,411
March 12, 2026	2.38	2.35	2.35	2.38	2.32	315,589
March 11, 2026	2.39	2.4	2.4	2.4	2.38	266,113
March 10, 2026	2.34	2.4	2.4	2.41	2.34	919,273
March 09, 2026	2.28	2.3	2.3	2.31	2.23	383,938
March 06, 2026	2.39	2.33	2.33	2.39	2.31	381,456